The Plato Global Shares Income Fund is a long-only equity income fund that aims to maximise retirement income for pension phase investors and SMSFs.
Global Shares Income Fund – P Class
About the Fund - Class P Units
OBJECTIVE
The Fund aims to provide an annual yield that exceeds the yield of the MSCI World ex Australia, Net Returns Unhedged Index after fees. The Fund also aims to outperform the benchmark.
BENCHMARK
MSCI World ex Australia, Net Returns Unhedged Index.
COMPETITIVE ADVANTAGE
The Fund invests in a diverse global investment universe to actively capture an increased level of dividend income and capital appreciation via dividend run-up.
The Fund is also managed to minimise the typical risks of naïve yield strategies and avoid dividend traps.
UNIT PRICES & DISTRIBUTIONS
UNIT PRICE HISTORY
Date | Net Entry Price (A$) | NAV (A$) | Net Exit Price (A$) |
---|---|---|---|
2024-12-11 | 1.3401 | 1.3361 | 1.3321 |
2024-12-10 | 1.3313 | 1.3273 | 1.3233 |
2024-12-09 | 1.3201 | 1.3162 | 1.3123 |
2024-12-06 | 1.3471 | 1.3431 | 1.3391 |
2024-12-05 | 1.3377 | 1.3337 | 1.3297 |
2024-12-04 | 1.3336 | 1.3296 | 1.3256 |
2024-12-03 | 1.3137 | 1.3098 | 1.3059 |
2024-12-02 | 1.312 | 1.3081 | 1.3042 |
2024-11-29 | 1.2994 | 1.2955 | 1.2916 |
2024-11-28 | 1.2947 | 1.2908 | 1.2869 |
2024-11-27 | 1.2945 | 1.2906 | 1.2867 |
2024-11-26 | 1.3016 | 1.2977 | 1.2938 |
2024-11-25 | 1.2931 | 1.2892 | 1.2853 |
2024-11-22 | 1.2922 | 1.2883 | 1.2844 |
2024-11-21 | 1.2861 | 1.2823 | 1.2785 |
2024-11-20 | 1.2822 | 1.2784 | 1.2746 |
2024-11-19 | 1.2786 | 1.2748 | 1.271 |
2024-11-18 | 1.2753 | 1.2715 | 1.2677 |
2024-11-15 | 1.2761 | 1.2723 | 1.2685 |
2024-11-14 | 1.2896 | 1.2857 | 1.2818 |
2024-11-13 | 1.2911 | 1.2872 | 1.2833 |
2024-11-12 | 1.2853 | 1.2815 | 1.2777 |
2024-11-11 | 1.2905 | 1.2866 | 1.2827 |
2024-11-08 | 1.2838 | 1.28 | 1.2762 |
2024-11-07 | 1.2658 | 1.262 | 1.2582 |
2024-11-06 | 1.2694 | 1.2656 | 1.2618 |
2024-11-05 | 1.2445 | 1.2408 | 1.2371 |
2024-11-04 | 1.2361 | 1.2324 | 1.2287 |
2024-11-01 | 1.2389 | 1.2352 | 1.2315 |
2024-10-31 | 1.2441 | 1.2404 | 1.2367 |
2024-10-30 | 1.2549 | 1.2511 | 1.2473 |
2024-10-29 | 1.2608 | 1.257 | 1.2532 |
2024-10-28 | 1.2538 | 1.25 | 1.2463 |
2024-10-25 | 1.2402 | 1.2365 | 1.2328 |
2024-10-24 | 1.2424 | 1.2387 | 1.235 |
2024-10-23 | 1.2427 | 1.239 | 1.2353 |
2024-10-22 | 1.2459 | 1.2422 | 1.2385 |
2024-10-21 | 1.2511 | 1.2474 | 1.2437 |
2024-10-18 | 1.2494 | 1.2457 | 1.242 |
2024-10-17 | 1.2458 | 1.2421 | 1.2384 |
2024-10-16 | 1.2541 | 1.2503 | 1.2465 |
2024-10-15 | 1.2402 | 1.2365 | 1.2328 |
2024-10-14 | 1.2482 | 1.2445 | 1.2408 |
2024-10-11 | 1.2375 | 1.2338 | 1.2301 |
2024-10-10 | 1.2355 | 1.2318 | 1.2281 |
2024-10-09 | 1.2374 | 1.2337 | 1.23 |
2024-10-08 | 1.2284 | 1.2247 | 1.221 |
2024-10-04 | 1.217 | 1.2134 | 1.2098 |
2024-10-03 | 1.2013 | 1.1977 | 1.1941 |
2024-10-02 | 1.1961 | 1.1925 | 1.1889 |
2024-10-01 | 1.1954 | 1.1918 | 1.1882 |
2024-09-30 | 1.2047 | 1.2011 | 1.1975 |
2024-09-27 | 1.2053 | 1.2017 | 1.1981 |
2024-09-26 | 1.2124 | 1.2088 | 1.2052 |
2024-09-25 | 1.2098 | 1.2062 | 1.2026 |
2024-09-24 | 1.2101 | 1.2065 | 1.2029 |
2024-09-23 | 1.2086 | 1.205 | 1.2014 |
2024-09-20 | 1.2157 | 1.2121 | 1.2085 |
2024-09-19 | 1.2144 | 1.2108 | 1.2072 |
2024-09-18 | 1.2036 | 1.2 | 1.1964 |
2024-09-17 | 1.2063 | 1.2027 | 1.1991 |
2024-09-16 | 1.2108 | 1.2072 | 1.2036 |
2024-09-13 | 1.2122 | 1.2086 | 1.205 |
2024-09-12 | 1.2052 | 1.2016 | 1.198 |
2024-09-11 | 1.2009 | 1.1973 | 1.1937 |
2024-09-10 | 1.1876 | 1.184 | 1.1804 |
2024-09-09 | 1.1837 | 1.1802 | 1.1767 |
2024-09-06 | 1.1669 | 1.1634 | 1.1599 |
2024-09-05 | 1.1801 | 1.1766 | 1.1731 |
2024-09-04 | 1.1797 | 1.1762 | 1.1727 |
2024-09-03 | 1.1849 | 1.1814 | 1.1779 |
2024-09-02 | 1.1935 | 1.1899 | 1.1863 |
2024-08-30 | 1.2017 | 1.1981 | 1.1945 |
2024-08-29 | 1.1903 | 1.1867 | 1.1831 |
2024-08-28 | 1.1915 | 1.1879 | 1.1843 |
2024-08-27 | 1.1998 | 1.1962 | 1.1926 |
2024-08-26 | 1.1974 | 1.1938 | 1.1902 |
2024-08-23 | 1.2017 | 1.1981 | 1.1945 |
2024-08-22 | 1.1975 | 1.1939 | 1.1903 |
2024-08-21 | 1.204 | 1.2004 | 1.1968 |
2024-08-20 | 1.1965 | 1.1929 | 1.1893 |
2024-08-19 | 1.2044 | 1.2008 | 1.1972 |
2024-08-16 | 1.2082 | 1.2046 | 1.201 |
2024-08-15 | 1.2045 | 1.2009 | 1.1973 |
2024-08-14 | 1.1891 | 1.1855 | 1.1819 |
2024-08-13 | 1.1814 | 1.1779 | 1.1744 |
2024-08-12 | 1.1634 | 1.1599 | 1.1564 |
2024-08-09 | 1.1651 | 1.1616 | 1.1581 |
2024-08-08 | 1.1612 | 1.1577 | 1.1542 |
2024-08-07 | 1.1439 | 1.1405 | 1.1371 |
2024-08-06 | 1.1548 | 1.1513 | 1.1478 |
2024-08-05 | 1.1483 | 1.1449 | 1.1415 |
2024-08-02 | 1.1749 | 1.1714 | 1.1679 |
2024-08-01 | 1.199 | 1.1954 | 1.1918 |
2024-07-31 | 1.2194 | 1.2158 | 1.2122 |
2024-07-30 | 1.198 | 1.1944 | 1.1908 |
2024-07-29 | 1.2125 | 1.2089 | 1.2053 |
2024-07-26 | 1.2079 | 1.2043 | 1.2007 |
2024-07-25 | 1.1951 | 1.1915 | 1.1879 |
2024-07-24 | 1.1958 | 1.1922 | 1.1886 |
2024-07-23 | 1.2169 | 1.2133 | 1.2097 |
2024-07-22 | 1.2132 | 1.2096 | 1.206 |
2024-07-19 | 1.1908 | 1.1872 | 1.1836 |
2024-07-18 | 1.1931 | 1.1895 | 1.1859 |
2024-07-17 | 1.1975 | 1.1939 | 1.1903 |
2024-07-16 | 1.2127 | 1.2091 | 1.2055 |
2024-07-15 | 1.1977 | 1.1941 | 1.1905 |
2024-07-12 | 1.1937 | 1.1901 | 1.1865 |
2024-07-11 | 1.1891 | 1.1855 | 1.1819 |
2024-07-10 | 1.2014 | 1.1978 | 1.1942 |
2024-07-09 | 1.1921 | 1.1885 | 1.1849 |
2024-07-08 | 1.1915 | 1.1879 | 1.1843 |
2024-07-05 | 1.1935 | 1.1899 | 1.1863 |
2024-07-04 | 1.1931 | 1.1895 | 1.1859 |
2024-07-03 | 1.1929 | 1.1893 | 1.1857 |
2024-07-02 | 1.193 | 1.1894 | 1.1858 |
2024-07-01 | 1.1907 | 1.1871 | 1.1835 |
2024-06-28 | 1.1846 | 1.1811 | 1.1776 |
2024-06-27 | 1.1908 | 1.1872 | 1.1836 |
2024-06-26 | 1.1903 | 1.1867 | 1.1831 |
2024-06-25 | 1.192 | 1.1884 | 1.1848 |
2024-06-24 | 1.185 | 1.1815 | 1.178 |
2024-06-21 | 1.189 | 1.1854 | 1.1818 |
2024-06-20 | 1.1901 | 1.1865 | 1.1829 |
2024-06-19 | 1.1897 | 1.1861 | 1.1825 |
2024-06-18 | 1.1951 | 1.1915 | 1.1879 |
2024-06-17 | 1.1979 | 1.1943 | 1.1907 |
2024-06-14 | 1.1875 | 1.1839 | 1.1803 |
2024-06-13 | 1.186 | 1.1825 | 1.179 |
2024-06-12 | 1.1812 | 1.1777 | 1.1742 |
2024-06-11 | 1.1856 | 1.1821 | 1.1786 |
2024-06-07 | 1.1854 | 1.1819 | 1.1784 |
2024-06-06 | 1.1803 | 1.1768 | 1.1733 |
2024-06-05 | 1.1848 | 1.1813 | 1.1778 |
2024-06-04 | 1.1722 | 1.1687 | 1.1652 |
2024-06-03 | 1.1673 | 1.1638 | 1.1603 |
2024-05-31 | 1.1777 | 1.1742 | 1.1707 |
2024-05-30 | 1.1734 | 1.1699 | 1.1664 |
2024-05-29 | 1.1858 | 1.1823 | 1.1788 |
2024-05-28 | 1.1884 | 1.1848 | 1.1812 |
2024-05-27 | 1.1889 | 1.1853 | 1.1817 |
2024-05-24 | 1.1911 | 1.1875 | 1.1839 |
2024-05-23 | 1.1861 | 1.1826 | 1.1791 |
2024-05-22 | 1.1874 | 1.1838 | 1.1802 |
2024-05-21 | 1.189 | 1.1854 | 1.1818 |
2024-05-20 | 1.1874 | 1.1838 | 1.1802 |
2024-05-17 | 1.1817 | 1.1782 | 1.1747 |
2024-05-16 | 1.1837 | 1.1802 | 1.1767 |
2024-05-15 | 1.1887 | 1.1851 | 1.1815 |
2024-05-14 | 1.1846 | 1.1811 | 1.1776 |
2024-05-13 | 1.1799 | 1.1764 | 1.1729 |
2024-05-10 | 1.1804 | 1.1769 | 1.1734 |
2024-05-09 | 1.175 | 1.1715 | 1.168 |
2024-05-08 | 1.1733 | 1.1698 | 1.1663 |
2024-05-07 | 1.167 | 1.1635 | 1.16 |
2024-05-06 | 1.1626 | 1.1591 | 1.1556 |
2024-05-03 | 1.1537 | 1.1502 | 1.1467 |
2024-05-02 | 1.1514 | 1.148 | 1.1446 |
2024-05-01 | 1.1496 | 1.1462 | 1.1428 |
2024-04-30 | 1.1608 | 1.1573 | 1.1538 |
2024-04-29 | 1.1625 | 1.159 | 1.1555 |
2024-04-26 | 1.1636 | 1.1601 | 1.1566 |
2024-04-24 | 1.1563 | 1.1528 | 1.1493 |
2024-04-23 | 1.1579 | 1.1544 | 1.1509 |
2024-04-22 | 1.1504 | 1.147 | 1.1436 |
2024-04-19 | 1.1432 | 1.1398 | 1.1364 |
2024-04-18 | 1.1518 | 1.1484 | 1.145 |
2024-04-17 | 1.1539 | 1.1504 | 1.1469 |
2024-04-16 | 1.1617 | 1.1582 | 1.1547 |
2024-04-15 | 1.1563 | 1.1528 | 1.1493 |
2024-04-12 | 1.1663 | 1.1628 | 1.1593 |
2024-04-11 | 1.171 | 1.1675 | 1.164 |
2024-04-10 | 1.165 | 1.1615 | 1.158 |
2024-04-09 | 1.1589 | 1.1554 | 1.1519 |
2024-04-08 | 1.1611 | 1.1576 | 1.1541 |
2024-04-05 | 1.1626 | 1.1591 | 1.1556 |
2024-04-04 | 1.1483 | 1.1449 | 1.1415 |
2024-04-03 | 1.1699 | 1.1664 | 1.1629 |
2024-04-02 | 1.1686 | 1.1651 | 1.1616 |
2024-03-28 | 1.1853 | 1.1818 | 1.1783 |
2024-03-27 | 1.1853 | 1.1818 | 1.1783 |
2024-03-26 | 1.1774 | 1.1739 | 1.1704 |
2024-03-25 | 1.1797 | 1.1762 | 1.1727 |
2024-03-22 | 1.1842 | 1.1807 | 1.1772 |
2024-03-21 | 1.1776 | 1.1741 | 1.1706 |
2024-03-20 | 1.179 | 1.1755 | 1.172 |
2024-03-19 | 1.1727 | 1.1692 | 1.1657 |
2024-03-18 | 1.1607 | 1.1572 | 1.1537 |
2024-03-15 | 1.1528 | 1.1494 | 1.146 |
2024-03-14 | 1.1569 | 1.1534 | 1.1499 |
2024-03-13 | 1.157 | 1.1535 | 1.15 |
2024-03-12 | 1.1621 | 1.1586 | 1.1551 |
2024-03-11 | 1.1474 | 1.144 | 1.1406 |
2024-03-08 | 1.1468 | 1.1434 | 1.14 |
2024-03-07 | 1.1565 | 1.153 | 1.1495 |
2024-03-06 | 1.1522 | 1.1488 | 1.1454 |
2024-03-05 | 1.155 | 1.1515 | 1.148 |
2024-03-04 | 1.1647 | 1.1612 | 1.1577 |
2024-03-01 | 1.165 | 1.1615 | 1.158 |
2024-02-29 | 1.1601 | 1.1566 | 1.1531 |
2024-02-28 | 1.1599 | 1.1564 | 1.1529 |
2024-02-27 | 1.153 | 1.1496 | 1.1462 |
2024-02-26 | 1.1542 | 1.1507 | 1.1472 |
2024-02-23 | 1.1526 | 1.1492 | 1.1458 |
2024-02-22 | 1.1561 | 1.1526 | 1.1491 |
2024-02-21 | 1.1369 | 1.1335 | 1.1301 |
2024-02-20 | 1.1333 | 1.1299 | 1.1265 |
2024-02-19 | 1.1433 | 1.1399 | 1.1365 |
2024-02-16 | 1.1445 | 1.1411 | 1.1377 |
2024-02-15 | 1.1478 | 1.1444 | 1.141 |
2024-02-14 | 1.1471 | 1.1437 | 1.1403 |
2024-02-13 | 1.1445 | 1.1411 | 1.1377 |
2024-02-12 | 1.1467 | 1.1433 | 1.1399 |
2024-02-09 | 1.1476 | 1.1442 | 1.1408 |
2024-02-08 | 1.15 | 1.1466 | 1.1432 |
2024-02-07 | 1.1433 | 1.1399 | 1.1365 |
2024-02-06 | 1.1405 | 1.1371 | 1.1337 |
2024-02-05 | 1.1456 | 1.1422 | 1.1388 |
2024-02-02 | 1.1428 | 1.1394 | 1.136 |
2024-02-01 | 1.1338 | 1.1304 | 1.127 |
2024-01-31 | 1.1152 | 1.1119 | 1.1086 |
2024-01-30 | 1.1319 | 1.1285 | 1.1251 |
2024-01-29 | 1.1294 | 1.126 | 1.1226 |
2024-01-25 | 1.1262 | 1.1228 | 1.1194 |
2024-01-24 | 1.1198 | 1.1165 | 1.1132 |
2024-01-23 | 1.1197 | 1.1164 | 1.1131 |
2024-01-22 | 1.1176 | 1.1143 | 1.111 |
2024-01-19 | 1.1116 | 1.1083 | 1.105 |
2024-01-18 | 1.1063 | 1.103 | 1.0997 |
2024-01-17 | 1.1007 | 1.0974 | 1.0941 |
2024-01-16 | 1.0968 | 1.0935 | 1.0902 |
2024-01-15 | 1.0912 | 1.0879 | 1.0846 |
2024-01-12 | 1.088 | 1.0847 | 1.0814 |
2024-01-11 | 1.0906 | 1.0873 | 1.084 |
2024-01-10 | 1.088 | 1.0847 | 1.0814 |
2024-01-09 | 1.0845 | 1.0813 | 1.0781 |
2024-01-08 | 1.0816 | 1.0784 | 1.0752 |
2024-01-05 | 1.0642 | 1.061 | 1.0578 |
2024-01-04 | 1.0654 | 1.0622 | 1.059 |
2024-01-03 | 1.0636 | 1.0604 | 1.0572 |
2024-01-02 | 1.064 | 1.0608 | 1.0576 |
2023-12-29 | 1.0655 | 1.0623 | 1.0591 |
2023-12-28 | 1.0624 | 1.0592 | 1.056 |
2023-12-27 | 1.0643 | 1.0611 | 1.0579 |
2023-12-22 | 1.0656 | 1.0624 | 1.0592 |
2023-12-21 | 1.0653 | 1.0621 | 1.0589 |
2023-12-20 | 1.059 | 1.0558 | 1.0526 |
2023-12-19 | 1.0687 | 1.0655 | 1.0623 |
2023-12-18 | 1.0728 | 1.0696 | 1.0664 |
2023-12-15 | 1.064 | 1.0608 | 1.0576 |
2023-12-14 | 1.0688 | 1.0656 | 1.0624 |
2023-12-13 | 1.0769 | 1.0737 | 1.0705 |
2023-12-12 | 1.0706 | 1.0674 | 1.0642 |
2023-12-11 | 1.0667 | 1.0635 | 1.0603 |
2023-12-08 | 1.0607 | 1.0575 | 1.0543 |
2023-12-07 | 1.0564 | 1.0532 | 1.05 |
2023-12-06 | 1.0532 | 1.05 | 1.0469 |
2023-12-05 | 1.0582 | 1.055 | 1.0518 |
2023-12-04 | 1.0496 | 1.0465 | 1.0434 |
2023-12-01 | 1.0522 | 1.0491 | 1.046 |
2023-11-30 | 1.0519 | 1.0488 | 1.0457 |
2023-11-29 | 1.0525 | 1.0494 | 1.0463 |
2023-11-28 | 1.0492 | 1.0461 | 1.043 |
2023-11-27 | 1.0555 | 1.0523 | 1.0491 |
2023-11-24 | 1.0596 | 1.0564 | 1.0532 |
2023-11-23 | 1.0604 | 1.0572 | 1.054 |
2023-11-22 | 1.0618 | 1.0586 | 1.0554 |
2023-11-21 | 1.0557 | 1.0525 | 1.0493 |
2023-11-20 | 1.0622 | 1.059 | 1.0558 |
2023-11-17 | 1.061 | 1.0578 | 1.0546 |
2023-11-16 | 1.0585 | 1.0553 | 1.0521 |
2023-11-15 | 1.0543 | 1.0511 | 1.0479 |
2023-11-14 | 1.06 | 1.0568 | 1.0536 |
2023-11-13 | 1.0541 | 1.0509 | 1.0477 |
2023-11-10 | 1.0583 | 1.0551 | 1.0519 |
2023-11-09 | 1.0353 | 1.0322 | 1.0291 |
2023-11-08 | 1.0394 | 1.0363 | 1.0332 |
2023-11-07 | 1.0388 | 1.0357 | 1.0326 |
2023-11-06 | 1.0275 | 1.0244 | 1.0213 |
2023-11-03 | 1.0274 | 1.0243 | 1.0212 |
2023-11-02 | 1.0301 | 1.027 | 1.0239 |
2023-11-01 | 1.0241 | 1.021 | 1.0179 |
2023-10-31 | 1.0187 | 1.0157 | 1.0127 |
2023-10-30 | 1.0067 | 1.0037 | 1.0007 |
2023-10-27 | 1.0008 | 0.9978 | 0.9948 |
2023-10-26 | 1.0081 | 1.0051 | 1.0021 |
2023-10-25 | 1.0147 | 1.0117 | 1.0087 |
2023-10-24 | 1.0249 | 1.0218 | 1.0187 |
2023-10-23 | 1.0235 | 1.0204 | 1.0173 |
2023-10-20 | 1.0238 | 1.0207 | 1.0176 |
2023-10-19 | 1.0368 | 1.0337 | 1.0306 |
2023-10-18 | 1.0411 | 1.038 | 1.0349 |
2023-10-17 | 1.0504 | 1.0473 | 1.0442 |
2023-10-16 | 1.0549 | 1.0517 | 1.0485 |
2023-10-13 | 1.0524 | 1.0493 | 1.0462 |
2023-10-12 | 1.0549 | 1.0517 | 1.0485 |
2023-10-11 | 1.0476 | 1.0445 | 1.0414 |
2023-10-10 | 1.0425 | 1.0394 | 1.0363 |
2023-10-09 | 1.0366 | 1.0335 | 1.0304 |
2023-10-06 | 1.0386 | 1.0355 | 1.0324 |
2023-10-05 | 1.0258 | 1.0227 | 1.0196 |
2023-10-04 | 1.0297 | 1.0266 | 1.0235 |
2023-10-03 | 1.0276 | 1.0245 | 1.0214 |
2023-09-29 | 1.028 | 1.0249 | 1.0218 |
2023-09-28 | 1.0368 | 1.0337 | 1.0306 |
2023-09-27 | 1.0371 | 1.034 | 1.0309 |
2023-09-26 | 1.0306 | 1.0275 | 1.0244 |
2023-09-25 | 1.0439 | 1.0408 | 1.0377 |
2023-09-22 | 1.035 | 1.0319 | 1.0288 |
2023-09-21 | 1.0414 | 1.0383 | 1.0352 |
2023-09-20 | 1.0416 | 1.0385 | 1.0354 |
2023-09-19 | 1.0514 | 1.0483 | 1.0452 |
2023-09-18 | 1.0581 | 1.0549 | 1.0517 |
2023-09-15 | 1.0561 | 1.0529 | 1.0497 |
2023-09-14 | 1.0652 | 1.062 | 1.0588 |
2023-09-13 | 1.0605 | 1.0573 | 1.0541 |
2023-09-12 | 1.0616 | 1.0584 | 1.0552 |
2023-09-11 | 1.0656 | 1.0624 | 1.0592 |
2023-09-08 | 1.0662 | 1.063 | 1.0598 |
2023-09-07 | 1.0663 | 1.0631 | 1.0599 |
2023-09-06 | 1.0692 | 1.066 | 1.0628 |
2023-09-05 | 1.0745 | 1.0713 | 1.0681 |
2023-09-04 | 1.0685 | 1.0653 | 1.0621 |
2023-09-01 | 1.0686 | 1.0654 | 1.0622 |
2023-08-31 | 1.0687 | 1.0655 | 1.0623 |
2023-08-30 | 1.0666 | 1.0634 | 1.0602 |
2023-08-29 | 1.0687 | 1.0655 | 1.0623 |
2023-08-28 | 1.0567 | 1.0535 | 1.0503 |
2023-08-25 | 1.0538 | 1.0506 | 1.0474 |
2023-08-24 | 1.0436 | 1.0405 | 1.0374 |
2023-08-23 | 1.0514 | 1.0483 | 1.0452 |
2023-08-22 | 1.047 | 1.0439 | 1.0408 |
2023-08-21 | 1.0537 | 1.0505 | 1.0473 |
2023-08-18 | 1.0462 | 1.0431 | 1.04 |
2023-08-17 | 1.046 | 1.0429 | 1.0398 |
2023-08-16 | 1.0494 | 1.0463 | 1.0432 |
2023-08-15 | 1.0503 | 1.0472 | 1.0441 |
2023-08-14 | 1.0595 | 1.0563 | 1.0531 |
2023-08-11 | 1.0498 | 1.0467 | 1.0436 |
2023-08-10 | 1.0476 | 1.0445 | 1.0414 |
2023-08-09 | 1.0507 | 1.0476 | 1.0445 |
2023-08-08 | 1.0571 | 1.0539 | 1.0507 |
2023-08-07 | 1.0557 | 1.0525 | 1.0493 |
2023-08-04 | 1.0448 | 1.0417 | 1.0386 |
2023-08-03 | 1.0532 | 1.05 | 1.0469 |
2023-08-02 | 1.0559 | 1.0527 | 1.0495 |
2023-08-01 | 1.0583 | 1.0551 | 1.0519 |
2023-07-31 | 1.048 | 1.0449 | 1.0418 |
2023-07-28 | 1.0576 | 1.0544 | 1.0512 |
2023-07-27 | 1.0399 | 1.0368 | 1.0337 |
2023-07-26 | 1.038 | 1.0349 | 1.0318 |
2023-07-25 | 1.0316 | 1.0285 | 1.0254 |
2023-07-24 | 1.0354 | 1.0323 | 1.0292 |
2023-07-21 | 1.0383 | 1.0352 | 1.0321 |
2023-07-20 | 1.0289 | 1.0258 | 1.0227 |
2023-07-19 | 1.0386 | 1.0355 | 1.0324 |
2023-07-18 | 1.0279 | 1.0248 | 1.0217 |
2023-07-17 | 1.0205 | 1.0174 | 1.0143 |
2023-07-14 | 1.0144 | 1.0114 | 1.0084 |
2023-07-13 | 1.008 | 1.005 | 1.002 |
2023-07-12 | 1.0121 | 1.0091 | 1.0061 |
2023-07-11 | 1.0213 | 1.0182 | 1.0151 |
2023-07-10 | 1.015 | 1.012 | 1.009 |
2023-07-07 | 1.0062 | 1.0032 | 1.0002 |
2023-07-06 | 1.0168 | 1.0138 | 1.0108 |
2023-07-05 | 1.0202 | 1.0171 | 1.014 |
2023-07-04 | 1.0198 | 1.0167 | 1.0136 |
2023-07-03 | 1.0231 | 1.02 | 1.0169 |
2023-06-30 | 1.0249 | 1.0218 | 1.0187 |
2023-06-29 | 1.0177 | 1.0147 | 1.0117 |
2023-06-28 | 1.0204 | 1.0173 | 1.0142 |
2023-06-27 | 1.0052 | 1.0022 | 0.9992 |
2023-06-26 | 0.9988 | 0.9958 | 0.9928 |
2023-06-23 | 1.0026 | 0.9996 | 0.9966 |
2023-06-22 | 0.9996 | 0.9966 | 0.9936 |
2023-06-21 | 0.9962 | 0.9932 | 0.9902 |
2023-06-20 | 1.0001 | 0.9971 | 0.9941 |
2023-06-19 | 0.9932 | 0.9902 | 0.9872 |
2023-06-16 | 0.9921 | 0.9891 | 0.9861 |
2023-06-15 | 0.996 | 0.993 | 0.99 |
2023-06-14 | 0.9916 | 0.9886 | 0.9856 |
2023-06-13 | 0.9963 | 0.9933 | 0.9903 |
2023-06-09 | 0.9872 | 0.9842 | 0.9812 |
2023-06-08 | 0.9916 | 0.9886 | 0.9856 |
2023-06-07 | 0.989 | 0.986 | 0.983 |
2023-06-06 | 0.993 | 0.99 | 0.987 |
2023-06-05 | 0.9983 | 0.9953 | 0.9923 |
2023-06-02 | 1.0001 | 0.9971 | 0.9941 |
2023-06-01 | 0.9937 | 0.9907 | 0.9877 |
2023-05-31 | 0.9978 | 0.9948 | 0.9918 |
2023-05-30 | 1.0146 | 1.0116 | 1.0086 |
2023-05-29 | 1.0115 | 1.0085 | 1.0055 |
2023-05-26 | 1.0161 | 1.0131 | 1.0101 |
2023-05-25 | 1.0039 | 1.0009 | 0.9979 |
2023-05-24 | 0.9955 | 0.9925 | 0.9895 |
2023-05-23 | 0.9934 | 0.9904 | 0.9874 |
2023-05-22 | 0.9995 | 0.9965 | 0.9935 |
2023-05-19 | 0.9951 | 0.9921 | 0.9891 |
2023-05-18 | 1.0013 | 0.9983 | 0.9953 |
2023-05-17 | 0.9899 | 0.9869 | 0.9839 |
2023-05-16 | 0.9821 | 0.9792 | 0.9763 |
2023-05-15 | 0.9828 | 0.9799 | 0.977 |
2023-05-12 | 0.9847 | 0.9818 | 0.9789 |
2023-05-11 | 0.9795 | 0.9766 | 0.9737 |
2023-05-10 | 0.9732 | 0.9703 | 0.9674 |
2023-05-09 | 0.9706 | 0.9677 | 0.9648 |
2023-05-08 | 0.9701 | 0.9672 | 0.9643 |
2023-05-05 | 0.9741 | 0.9712 | 0.9683 |
2023-05-04 | 0.9699 | 0.967 | 0.9641 |
2023-05-03 | 0.9746 | 0.9717 | 0.9688 |
2023-05-02 | 0.9776 | 0.9747 | 0.9718 |
2023-05-01 | 0.9909 | 0.9879 | 0.9849 |
2023-04-28 | 0.9968 | 0.9938 | 0.9908 |
2023-04-27 | 0.9964 | 0.9934 | 0.9904 |
2023-04-26 | 0.988 | 0.985 | 0.982 |
2023-04-24 | 0.9944 | 0.9914 | 0.9884 |
2023-04-21 | 0.9926 | 0.9896 | 0.9866 |
2023-04-20 | 0.9807 | 0.9778 | 0.9749 |
2023-04-19 | 0.993 | 0.99 | 0.987 |
2023-04-18 | 0.9945 | 0.9915 | 0.9885 |
2023-04-17 | 0.9976 | 0.9946 | 0.9916 |
2023-04-14 | 0.995 | 0.992 | 0.989 |
2023-04-13 | 0.9881 | 0.9851 | 0.9821 |
2023-04-12 | 0.988 | 0.985 | 0.982 |
2023-04-11 | 0.993 | 0.99 | 0.987 |
2023-04-06 | 0.985 | 0.9821 | 0.9792 |
2023-04-05 | 0.9756 | 0.9727 | 0.9698 |
2023-04-04 | 0.9786 | 0.9757 | 0.9728 |
2023-04-03 | 0.9748 | 0.9719 | 0.969 |
2023-03-31 | 0.983 | 0.9801 | 0.9772 |
2023-03-30 | 0.9806 | 0.9777 | 0.9748 |
2023-03-29 | 0.974 | 0.9711 | 0.9682 |
2023-03-28 | 0.9609 | 0.958 | 0.9551 |
2023-03-27 | 0.967 | 0.9641 | 0.9612 |
2023-03-24 | 0.9613 | 0.9584 | 0.9555 |
2023-03-23 | 0.9558 | 0.9529 | 0.95 |
2023-03-22 | 0.9567 | 0.9538 | 0.9509 |
2023-03-21 | 0.9719 | 0.969 | 0.9661 |
2023-03-20 | 0.9476 | 0.9448 | 0.942 |
2023-03-17 | 0.9432 | 0.9404 | 0.9376 |
2023-03-16 | 0.9555 | 0.9526 | 0.9497 |
2023-03-15 | 0.9471 | 0.9443 | 0.9415 |
2023-03-14 | 0.9591 | 0.9562 | 0.9533 |
2023-03-13 | 0.9426 | 0.9398 | 0.937 |
2023-03-10 | 0.9608 | 0.9579 | 0.955 |
2023-03-09 | 0.9776 | 0.9747 | 0.9718 |
2023-03-08 | 0.9927 | 0.9897 | 0.9867 |
2023-03-07 | 0.991 | 0.988 | 0.985 |
2023-03-06 | 0.9848 | 0.9819 | 0.979 |
2023-03-03 | 0.9807 | 0.9778 | 0.9749 |
2023-03-02 | 0.9718 | 0.9689 | 0.966 |
2023-03-01 | 0.963 | 0.9601 | 0.9572 |
2023-02-28 | 0.9674 | 0.9645 | 0.9616 |
2023-02-27 | 0.972 | 0.9691 | 0.9662 |
2023-02-24 | 0.9655 | 0.9626 | 0.9597 |
2023-02-23 | 0.9635 | 0.9606 | 0.9577 |
2023-02-22 | 0.9575 | 0.9546 | 0.9517 |
2023-02-21 | 0.9503 | 0.9475 | 0.9447 |
2023-02-20 | 0.9608 | 0.9579 | 0.955 |
2023-02-17 | 0.9681 | 0.9652 | 0.9623 |
2023-02-16 | 0.9679 | 0.965 | 0.9621 |
2023-02-15 | 0.973 | 0.9701 | 0.9672 |
2023-02-14 | 0.9574 | 0.9545 | 0.9516 |
2023-02-13 | 0.9564 | 0.9535 | 0.9506 |
2023-02-10 | 0.9507 | 0.9479 | 0.9451 |
2023-02-09 | 0.9484 | 0.9456 | 0.9428 |
2023-02-08 | 0.953 | 0.9501 | 0.9472 |
2023-02-07 | 0.9605 | 0.9576 | 0.9547 |
2023-02-06 | 0.9593 | 0.9564 | 0.9535 |
2023-02-03 | 0.9537 | 0.9508 | 0.9479 |
2023-02-02 | 0.9438 | 0.941 | 0.9382 |
2023-02-01 | 0.9383 | 0.9355 | 0.9327 |
2023-01-31 | 0.9338 | 0.931 | 0.9282 |
2023-01-30 | 0.9241 | 0.9213 | 0.9185 |
2023-01-27 | 0.9314 | 0.9286 | 0.9258 |
2023-01-25 | 0.9219 | 0.9191 | 0.9163 |
2023-01-24 | 0.9263 | 0.9235 | 0.9207 |
2023-01-23 | 0.9287 | 0.9259 | 0.9231 |
2023-01-20 | 0.931 | 0.9282 | 0.9254 |
2023-01-19 | 0.9256 | 0.9228 | 0.92 |
2023-01-18 | 0.9184 | 0.9157 | 0.913 |
2023-01-17 | 0.9274 | 0.9246 | 0.9218 |
2023-01-16 | 0.9315 | 0.9287 | 0.9259 |
2023-01-13 | 0.931 | 0.9282 | 0.9254 |
2023-01-12 | 0.929 | 0.9262 | 0.9234 |
2023-01-11 | 0.9269 | 0.9241 | 0.9213 |
2023-01-10 | 0.922 | 0.9192 | 0.9164 |
2023-01-09 | 0.9106 | 0.9079 | 0.9052 |
2023-01-06 | 0.9205 | 0.9177 | 0.9149 |
2023-01-05 | 0.9139 | 0.9112 | 0.9085 |
2023-01-04 | 0.9072 | 0.9045 | 0.9018 |
2023-01-03 | 0.9173 | 0.9146 | 0.9119 |
2022-12-30 | 0.9151 | 0.9124 | 0.9097 |
2022-12-29 | 0.9245 | 0.9217 | 0.9189 |
2022-12-28 | 0.9145 | 0.9118 | 0.9091 |
2022-12-23 | 0.9349 | 0.9321 | 0.9293 |
2022-12-22 | 0.9333 | 0.9305 | 0.9277 |
2022-12-21 | 0.9398 | 0.937 | 0.9342 |
2022-12-20 | 0.9348 | 0.932 | 0.9292 |
2022-12-19 | 0.9277 | 0.9249 | 0.9221 |
2022-12-16 | 0.9371 | 0.9343 | 0.9315 |
2022-12-15 | 0.9381 | 0.9353 | 0.9325 |
2022-12-14 | 0.9392 | 0.9364 | 0.9336 |
2022-12-13 | 0.9401 | 0.9373 | 0.9345 |
2022-12-12 | 0.9518 | 0.949 | 0.9462 |
2022-12-09 | 0.936 | 0.9332 | 0.9304 |
2022-12-08 | 0.9421 | 0.9393 | 0.9365 |
2022-12-07 | 0.9394 | 0.9366 | 0.9338 |
2022-12-06 | 0.9465 | 0.9437 | 0.9409 |
2022-12-05 | 0.9498 | 0.947 | 0.9442 |
2022-12-02 | 0.9583 | 0.9554 | 0.9525 |
2022-12-01 | 0.9558 | 0.9529 | 0.95 |
2022-11-30 | 0.97 | 0.9671 | 0.9642 |
2022-11-29 | 0.9534 | 0.9505 | 0.9476 |
2022-11-28 | 0.955 | 0.9521 | 0.9492 |
2022-11-25 | 0.9577 | 0.9548 | 0.9519 |
2022-11-24 | 0.9545 | 0.9516 | 0.9487 |
2022-11-23 | 0.9612 | 0.9583 | 0.9554 |
2022-11-22 | 0.9663 | 0.9634 | 0.9605 |
2022-11-21 | 0.9583 | 0.9554 | 0.9525 |
2022-11-18 | 0.9508 | 0.948 | 0.9452 |
2022-11-17 | 0.9505 | 0.9477 | 0.9449 |
2022-11-16 | 0.9402 | 0.9374 | 0.9346 |
2022-11-15 | 0.9444 | 0.9416 | 0.9388 |
2022-11-14 | 0.9441 | 0.9413 | 0.9385 |
2022-11-11 | 0.9503 | 0.9475 | 0.9447 |
2022-11-10 | 0.9552 | 0.9523 | 0.9494 |
2022-11-09 | 0.9369 | 0.9341 | 0.9313 |
2022-11-08 | 0.9396 | 0.9368 | 0.934 |
2022-11-07 | 0.9417 | 0.9389 | 0.9361 |
2022-11-04 | 0.9358 | 0.933 | 0.9302 |
2022-11-03 | 0.9409 | 0.9381 | 0.9353 |
2022-11-02 | 0.936 | 0.9332 | 0.9304 |
2022-11-01 | 0.954 | 0.9511 | 0.9482 |
2022-10-31 | 0.9533 | 0.9504 | 0.9475 |
2022-10-28 | 0.9573 | 0.9544 | 0.9515 |
2022-10-27 | 0.9324 | 0.9296 | 0.9268 |
2022-10-26 | 0.936 | 0.9332 | 0.9304 |
2022-10-25 | 0.9497 | 0.9469 | 0.9441 |
2022-10-24 | 0.9511 | 0.9483 | 0.9455 |
2022-10-21 | 0.9384 | 0.9356 | 0.9328 |
2022-10-20 | 0.9215 | 0.9187 | 0.9159 |
2022-10-19 | 0.932 | 0.9292 | 0.9264 |
2022-10-18 | 0.9369 | 0.9341 | 0.9313 |
2022-10-17 | 0.9302 | 0.9274 | 0.9246 |
2022-10-14 | 0.9155 | 0.9128 | 0.9101 |
2022-10-13 | 0.9343 | 0.9315 | 0.9287 |
2022-10-12 | 0.9078 | 0.9051 | 0.9024 |
2022-10-11 | 0.9097 | 0.907 | 0.9043 |
2022-10-10 | 0.9119 | 0.9092 | 0.9065 |
2022-10-07 | 0.9004 | 0.8977 | 0.895 |
2022-10-06 | 0.9172 | 0.9145 | 0.9118 |
2022-10-05 | 0.9241 | 0.9213 | 0.9185 |
2022-10-04 | 0.9214 | 0.9186 | 0.9158 |
2022-09-30 | 0.883 | 0.8804 | 0.8778 |
2022-09-29 | 0.8858 | 0.8832 | 0.8806 |
2022-09-28 | 0.9006 | 0.8979 | 0.8952 |
2022-09-27 | 0.8932 | 0.8905 | 0.8878 |
2022-09-26 | 0.8887 | 0.886 | 0.8833 |
2022-09-23 | 0.8951 | 0.8924 | 0.8897 |
2022-09-21 | 0.9109 | 0.9082 | 0.9055 |
2022-09-20 | 0.9164 | 0.9137 | 0.911 |
2022-09-19 | 0.925 | 0.9222 | 0.9194 |
2022-09-16 | 0.9212 | 0.9184 | 0.9156 |
2022-09-15 | 0.9267 | 0.9239 | 0.9211 |
2022-09-14 | 0.9314 | 0.9286 | 0.9258 |
2022-09-13 | 0.9283 | 0.9255 | 0.9227 |
2022-09-12 | 0.9459 | 0.9431 | 0.9403 |
2022-09-09 | 0.9403 | 0.9375 | 0.9347 |
2022-09-08 | 0.9367 | 0.9339 | 0.9311 |
2022-09-07 | 0.9329 | 0.9301 | 0.9273 |
2022-09-06 | 0.9206 | 0.9178 | 0.915 |
2022-09-05 | 0.9176 | 0.9149 | 0.9122 |
2022-09-02 | 0.9134 | 0.9107 | 0.908 |
2022-09-01 | 0.923 | 0.9202 | 0.9174 |
2022-08-31 | 0.9217 | 0.9189 | 0.9161 |
2022-08-30 | 0.928 | 0.9252 | 0.9224 |
2022-08-29 | 0.9351 | 0.9323 | 0.9295 |
2022-08-26 | 0.9354 | 0.9326 | 0.9298 |
2022-08-25 | 0.9554 | 0.9525 | 0.9496 |
2022-08-24 | 0.9514 | 0.9486 | 0.9458 |
2022-08-23 | 0.9467 | 0.9439 | 0.9411 |
2022-08-22 | 0.9556 | 0.9527 | 0.9498 |
2022-08-19 | 0.971 | 0.9681 | 0.9652 |
2022-08-18 | 0.9739 | 0.971 | 0.9681 |
2022-08-17 | 0.9741 | 0.9712 | 0.9683 |
2022-08-16 | 0.9683 | 0.9654 | 0.9625 |
2022-08-15 | 0.9624 | 0.9595 | 0.9566 |
2022-08-12 | 0.9531 | 0.9502 | 0.9473 |
2022-08-11 | 0.9403 | 0.9375 | 0.9347 |
2022-08-10 | 0.9422 | 0.9394 | 0.9366 |
2022-08-09 | 0.9391 | 0.9363 | 0.9335 |
2022-08-08 | 0.94 | 0.9372 | 0.9344 |
2022-08-05 | 0.9477 | 0.9449 | 0.9421 |
2022-08-04 | 0.9426 | 0.9398 | 0.937 |
2022-08-03 | 0.9504 | 0.9476 | 0.9448 |
2022-08-02 | 0.9386 | 0.9358 | 0.933 |
2022-08-01 | 0.9343 | 0.9315 | 0.9287 |
2022-07-31 | 0.949 | 0.9462 | 0.9434 |
2022-07-29 | 0.9419 | 0.9391 | 0.9363 |
2022-07-28 | 0.9389 | 0.9361 | 0.9333 |
2022-07-27 | 0.9362 | 0.9334 | 0.9306 |
2022-07-26 | 0.9134 | 0.9107 | 0.908 |
2022-07-25 | 0.9249 | 0.9221 | 0.9193 |
2022-07-22 | 0.9204 | 0.9176 | 0.9148 |
2022-07-21 | 0.9345 | 0.9317 | 0.9289 |
2022-07-20 | 0.9309 | 0.9281 | 0.9253 |
2022-07-19 | 0.9273 | 0.9245 | 0.9217 |
2022-07-18 | 0.9137 | 0.911 | 0.9083 |
2022-07-15 | 0.9178 | 0.9151 | 0.9124 |
2022-07-14 | 0.9155 | 0.9128 | 0.9101 |
2022-07-13 | 0.9127 | 0.91 | 0.9073 |
2022-07-12 | 0.9168 | 0.9141 | 0.9114 |
2022-07-11 | 0.926 | 0.9232 | 0.9204 |
2022-07-08 | 0.9199 | 0.9171 | 0.9143 |
2022-07-07 | 0.9212 | 0.9184 | 0.9156 |
2022-07-06 | 0.9111 | 0.9084 | 0.9057 |
2022-07-05 | 0.9107 | 0.908 | 0.9053 |
2022-07-04 | 0.9097 | 0.907 | 0.9043 |
2022-07-01 | 0.9198 | 0.917 | 0.9142 |
2022-06-30 | 0.9048 | 0.9021 | 0.8994 |
2022-06-29 | 0.9161 | 0.9134 | 0.9107 |
2022-06-28 | 0.9171 | 0.9144 | 0.9117 |
2022-06-27 | 0.9262 | 0.9234 | 0.9206 |
2022-06-24 | 0.9228 | 0.92 | 0.9172 |
2022-06-23 | 0.9022 | 0.8995 | 0.8968 |
2022-06-22 | 0.8975 | 0.8948 | 0.8921 |
2022-06-21 | 0.8982 | 0.8955 | 0.8928 |
2022-06-20 | 0.8822 | 0.8796 | 0.877 |
2022-06-17 | 0.8879 | 0.8852 | 0.8825 |
2022-06-16 | 0.8807 | 0.8781 | 0.8755 |
2022-06-15 | 0.9104 | 0.9077 | 0.905 |
2022-06-14 | 0.9082 | 0.9055 | 0.9028 |
2022-06-10 | 0.9249 | 0.9221 | 0.9193 |
2022-06-09 | 0.9429 | 0.9401 | 0.9373 |
2022-06-08 | 0.9524 | 0.9496 | 0.9468 |
2022-06-07 | 0.9607 | 0.9578 | 0.9549 |
2022-06-06 | 0.9553 | 0.9524 | 0.9495 |
2022-06-03 | 0.9501 | 0.9473 | 0.9445 |
2022-06-02 | 0.9585 | 0.9556 | 0.9527 |
2022-06-01 | 0.951 | 0.9482 | 0.9454 |
2022-05-31 | 0.9587 | 0.9558 | 0.9529 |
2022-05-30 | 0.9744 | 0.9715 | 0.9686 |
2022-05-27 | 0.9782 | 0.9753 | 0.9724 |
2022-05-26 | 0.9703 | 0.9674 | 0.9645 |
2022-05-25 | 0.9541 | 0.9512 | 0.9483 |
2022-05-24 | 0.9431 | 0.9403 | 0.9375 |
2022-05-23 | 0.9461 | 0.9433 | 0.9405 |
2022-05-20 | 0.9394 | 0.9366 | 0.9338 |
2022-05-19 | 0.9348 | 0.932 | 0.9292 |
2022-05-18 | 0.9453 | 0.9425 | 0.9397 |
2022-05-17 | 0.9775 | 0.9746 | 0.9717 |
2022-05-16 | 0.9674 | 0.9645 | 0.9616 |
2022-05-13 | 0.9704 | 0.9675 | 0.9646 |
2022-05-12 | 0.9542 | 0.9513 | 0.9484 |
2022-05-11 | 0.9437 | 0.9409 | 0.9381 |
2022-05-10 | 0.959 | 0.9561 | 0.9532 |
2022-05-09 | 0.9515 | 0.9487 | 0.9459 |
2022-05-06 | 0.9642 | 0.9613 | 0.9584 |
2022-05-05 | 0.966 | 0.9631 | 0.9602 |
2022-05-04 | 0.9933 | 0.9903 | 0.9873 |
2022-05-03 | 0.9796 | 0.9767 | 0.9738 |
2022-05-02 | 0.9789 | 0.976 | 0.9731 |
2022-04-29 | 0.97 | 0.9671 | 0.9642 |
2022-04-28 | 1.0024 | 0.9994 | 0.9964 |
2022-04-27 | 0.9797 | 0.9768 | 0.9739 |
2022-04-26 | 0.9742 | 0.9713 | 0.9684 |
2022-04-22 | 0.9826 | 0.9797 | 0.9768 |
2022-04-21 | 0.9876 | 0.9846 | 0.9816 |
2022-04-20 | 0.9901 | 0.9871 | 0.9841 |
2022-04-19 | 0.9933 | 0.9903 | 0.9873 |
2022-04-14 | 0.9795 | 0.9766 | 0.9737 |
2022-04-13 | 0.9846 | 0.9817 | 0.9788 |
2022-04-12 | 0.9658 | 0.9629 | 0.96 |
2022-04-11 | 0.9722 | 0.9693 | 0.9664 |
2022-04-08 | 0.9799 | 0.977 | 0.9741 |
2022-04-07 | 0.9756 | 0.9727 | 0.9698 |
2022-04-06 | 0.9654 | 0.9625 | 0.9596 |
2022-04-05 | 0.9679 | 0.965 | 0.9621 |
2022-04-04 | 0.9906 | 0.9876 | 0.9846 |
2022-04-01 | 0.9917 | 0.9887 | 0.9857 |
2022-03-31 | 0.9865 | 0.9835 | 0.9805 |
2022-03-30 | 1.0055 | 1.0025 | 0.9995 |
2022-03-29 | 1.0137 | 1.0107 | 1.0077 |
2022-03-28 | 1.0005 | 0.9975 | 0.9945 |
2022-03-25 | 0.9951 | 0.9921 | 0.9891 |
2022-03-24 | 0.9921 | 0.9891 | 0.9861 |
2022-03-23 | 0.9848 | 0.9819 | 0.979 |
2022-03-22 | 1.0043 | 1.0013 | 0.9983 |
2022-03-21 | 1.0004 | 0.9974 | 0.9944 |
2022-03-18 | 1.0008 | 0.9978 | 0.9948 |
2022-03-17 | 0.9938 | 0.9908 | 0.9878 |
2022-03-16 | 1.001 | 0.998 | 0.995 |
2022-03-15 | 0.9864 | 0.9834 | 0.9804 |
2022-03-14 | 0.9709 | 0.968 | 0.9651 |
2022-03-11 | 0.9614 | 0.9585 | 0.9556 |
2022-03-10 | 0.9637 | 0.9608 | 0.9579 |
2022-03-09 | 0.9682 | 0.9653 | 0.9624 |
2022-03-08 | 0.9514 | 0.9486 | 0.9458 |
2022-03-07 | 0.9506 | 0.9478 | 0.945 |
2022-03-04 | 0.9701 | 0.9672 | 0.9643 |
2022-03-03 | 0.9866 | 0.9836 | 0.9806 |
2022-03-02 | 0.9999 | 0.9969 | 0.9939 |
2022-03-01 | 0.9879 | 0.9849 | 0.9819 |
2022-02-28 | 1.0004 | 0.9974 | 0.9944 |
2022-02-25 | 1.0074 | 1.0044 | 1.0014 |
2022-02-24 | 1.0007 | 0.9977 | 0.9947 |
2022-02-23 | 0.9862 | 0.9833 | 0.9804 |
2022-02-22 | 1.0021 | 0.9991 | 0.9961 |
2022-02-21 | 1.016 | 1.013 | 1.01 |
2022-02-18 | 1.0248 | 1.0217 | 1.0186 |
2022-02-17 | 1.0272 | 1.0241 | 1.021 |
2022-02-16 | 1.0471 | 1.044 | 1.0409 |
2022-02-15 | 1.0471 | 1.044 | 1.0409 |
2022-02-14 | 1.0343 | 1.0312 | 1.0281 |
2022-02-11 | 1.0377 | 1.0346 | 1.0315 |
2022-02-10 | 1.0424 | 1.0393 | 1.0362 |
2022-02-09 | 1.0645 | 1.0613 | 1.0581 |
2022-02-08 | 1.0567 | 1.0535 | 1.0503 |
2022-02-07 | 1.0516 | 1.0485 | 1.0454 |
2022-02-04 | 1.0601 | 1.0569 | 1.0537 |
2022-02-03 | 1.0471 | 1.044 | 1.0409 |
2022-02-02 | 1.0682 | 1.065 | 1.0618 |
2022-02-01 | 1.0589 | 1.0557 | 1.0525 |
2022-01-31 | 1.0614 | 1.0582 | 1.055 |
2022-01-28 | 1.0539 | 1.0507 | 1.0475 |
2022-01-27 | 1.0317 | 1.0286 | 1.0255 |
2022-01-25 | 1.0215 | 1.0184 | 1.0153 |
2022-01-24 | 1.0344 | 1.0313 | 1.0282 |
2022-01-21 | 1.0287 | 1.0256 | 1.0225 |
2022-01-20 | 1.0329 | 1.0298 | 1.0267 |
2022-01-19 | 1.0476 | 1.0445 | 1.0414 |
2022-01-18 | 1.0586 | 1.0554 | 1.0522 |
2022-01-17 | 1.0746 | 1.0714 | 1.0682 |
2022-01-14 | 1.0717 | 1.0685 | 1.0653 |
2022-01-13 | 1.0637 | 1.0605 | 1.0573 |
2022-01-12 | 1.0757 | 1.0725 | 1.0693 |
2022-01-11 | 1.0815 | 1.0783 | 1.0751 |
2022-01-10 | 1.0765 | 1.0733 | 1.0701 |
2022-01-07 | 1.0792 | 1.076 | 1.0728 |
2022-01-06 | 1.0836 | 1.0804 | 1.0772 |
2022-01-05 | 1.0728 | 1.0696 | 1.0664 |
2022-01-04 | 1.0883 | 1.085 | 1.0817 |
2021-12-31 | 1.0807 | 1.0775 | 1.0743 |
2021-12-30 | 1.0906 | 1.0873 | 1.084 |
2021-12-29 | 1.0916 | 1.0883 | 1.085 |
2021-12-24 | 1.078 | 1.0748 | 1.0716 |
2021-12-23 | 1.0768 | 1.0736 | 1.0704 |
2021-12-22 | 1.0762 | 1.073 | 1.0698 |
2021-12-21 | 1.0767 | 1.0735 | 1.0703 |
2021-12-20 | 1.0655 | 1.0623 | 1.0591 |
2021-12-17 | 1.0704 | 1.0672 | 1.064 |
2021-12-16 | 1.074 | 1.0708 | 1.0676 |
2021-12-15 | 1.0859 | 1.0827 | 1.0795 |
2021-12-14 | 1.0746 | 1.0714 | 1.0682 |
2021-12-13 | 1.0801 | 1.0769 | 1.0737 |
2021-12-10 | 1.0818 | 1.0786 | 1.0754 |
2021-12-09 | 1.0789 | 1.0757 | 1.0725 |
2021-12-08 | 1.0807 | 1.0775 | 1.0743 |
2021-12-07 | 1.085 | 1.0818 | 1.0786 |
2021-12-06 | 1.0758 | 1.0726 | 1.0694 |
2021-12-03 | 1.0725 | 1.0693 | 1.0661 |
2021-12-02 | 1.0667 | 1.0635 | 1.0603 |
2021-12-01 | 1.0543 | 1.0511 | 1.0479 |
2021-11-30 | 1.0631 | 1.0599 | 1.0567 |
2021-11-29 | 1.0839 | 1.0807 | 1.0775 |
2021-11-26 | 1.076 | 1.0728 | 1.0696 |
2021-11-25 | 1.0902 | 1.0869 | 1.0836 |
2021-11-24 | 1.0882 | 1.0849 | 1.0816 |
2021-11-23 | 1.0875 | 1.0842 | 1.0809 |
2021-11-22 | 1.0858 | 1.0826 | 1.0794 |
2021-11-19 | 1.0885 | 1.0852 | 1.0819 |
2021-11-18 | 1.0932 | 1.0899 | 1.0866 |
2021-11-17 | 1.0862 | 1.083 | 1.0798 |
2021-11-16 | 1.0858 | 1.0826 | 1.0794 |
2021-11-15 | 1.0786 | 1.0754 | 1.0722 |
2021-11-12 | 1.0856 | 1.0824 | 1.0792 |
2021-11-11 | 1.0831 | 1.0799 | 1.0767 |
2021-11-10 | 1.0734 | 1.0702 | 1.067 |
2021-11-09 | 1.0811 | 1.0779 | 1.0747 |
2021-11-08 | 1.0752 | 1.072 | 1.0688 |
2021-11-05 | 1.074 | 1.0708 | 1.0676 |
2021-11-04 | 1.0705 | 1.0673 | 1.0641 |
2021-11-03 | 1.0618 | 1.0586 | 1.0554 |
2021-11-02 | 1.05 | 1.0469 | 1.0438 |
2021-11-01 | 1.0326 | 1.0295 | 1.0264 |
2021-10-29 | 1.0316 | 1.0285 | 1.0254 |
2021-10-28 | 1.027 | 1.0239 | 1.0208 |
2021-10-27 | 1.0244 | 1.0213 | 1.0182 |
2021-10-26 | 1.0303 | 1.0272 | 1.0241 |
2021-10-25 | 1.0338 | 1.0307 | 1.0276 |
2021-10-22 | 1.0316 | 1.0285 | 1.0254 |
2021-10-21 | 1.0296 | 1.0265 | 1.0234 |
2021-10-20 | 1.0269 | 1.0238 | 1.0207 |
2021-10-19 | 1.0277 | 1.0246 | 1.0215 |
2021-10-18 | 1.0299 | 1.0268 | 1.0237 |
2021-10-15 | 1.0256 | 1.0225 | 1.0194 |
2021-10-14 | 1.0189 | 1.0159 | 1.0129 |
2021-10-13 | 1.0112 | 1.0082 | 1.0052 |
2021-10-12 | 1.0091 | 1.0061 | 1.0031 |
2021-10-11 | 1.0135 | 1.0105 | 1.0075 |
2021-10-08 | 1.0265 | 1.0234 | 1.0203 |
2021-10-07 | 1.0297 | 1.0266 | 1.0235 |
2021-10-06 | 1.0264 | 1.0233 | 1.0202 |
2021-10-05 | 1.0287 | 1.0256 | 1.0225 |
2021-10-01 | 1.0345 | 1.0314 | 1.0283 |
2021-09-30 | 1.0325 | 1.0294 | 1.0263 |
2021-09-29 | 1.052 | 1.0489 | 1.0458 |
2021-09-28 | 1.048 | 1.0449 | 1.0418 |
2021-09-27 | 1.0627 | 1.0595 | 1.0563 |
2021-09-24 | 1.0736 | 1.0704 | 1.0672 |
2021-09-23 | 1.0657 | 1.0625 | 1.0593 |
2021-09-22 | 1.0623 | 1.0591 | 1.0559 |
2021-09-21 | 1.0571 | 1.0539 | 1.0507 |
2021-09-20 | 1.0526 | 1.0495 | 1.0464 |
2021-09-17 | 1.0682 | 1.065 | 1.0618 |
2021-09-16 | 1.073 | 1.0698 | 1.0666 |
2021-09-15 | 1.067 | 1.0638 | 1.0606 |
2021-09-14 | 1.0618 | 1.0586 | 1.0554 |
2021-09-13 | 1.0618 | 1.0586 | 1.0554 |
2021-09-10 | 1.0598 | 1.0566 | 1.0534 |
2021-09-09 | 1.0642 | 1.061 | 1.0578 |
2021-09-08 | 1.0675 | 1.0643 | 1.0611 |
2021-09-07 | 1.0685 | 1.0653 | 1.0621 |
2021-09-06 | 1.0667 | 1.0635 | 1.0603 |
2021-09-03 | 1.0639 | 1.0607 | 1.0575 |
2021-09-02 | 1.0685 | 1.0653 | 1.0621 |
2021-09-01 | 1.0714 | 1.0682 | 1.065 |
2021-08-31 | 1.08 | 1.0768 | 1.0736 |
2021-08-30 | 1.0906 | 1.0873 | 1.084 |
2021-08-27 | 1.0868 | 1.0835 | 1.0802 |
2021-08-26 | 1.0854 | 1.0822 | 1.079 |
2021-08-25 | 1.0869 | 1.0836 | 1.0803 |
2021-08-24 | 1.084 | 1.0808 | 1.0776 |
2021-08-23 | 1.0917 | 1.0884 | 1.0851 |
2021-08-20 | 1.092 | 1.0887 | 1.0854 |
2021-08-19 | 1.0838 | 1.0806 | 1.0774 |
2021-08-18 | 1.0778 | 1.0746 | 1.0714 |
2021-08-17 | 1.0815 | 1.0783 | 1.0751 |
2021-08-16 | 1.0769 | 1.0737 | 1.0705 |
2021-08-13 | 1.0695 | 1.0663 | 1.0631 |
2021-08-12 | 1.0686 | 1.0654 | 1.0622 |
2021-08-11 | 1.0629 | 1.0597 | 1.0565 |
2021-08-10 | 1.064 | 1.0608 | 1.0576 |
2021-08-09 | 1.0626 | 1.0594 | 1.0562 |
2021-08-06 | 1.0617 | 1.0585 | 1.0553 |
2021-08-05 | 1.0554 | 1.0522 | 1.049 |
2021-08-04 | 1.0597 | 1.0565 | 1.0533 |
2021-08-03 | 1.0645 | 1.0613 | 1.0581 |
2021-07-30 | 1.0609 | 1.0577 | 1.0545 |
2021-07-29 | 1.0692 | 1.066 | 1.0628 |
2021-07-28 | 1.0698 | 1.0666 | 1.0634 |
2021-07-27 | 1.063 | 1.0598 | 1.0566 |
2021-07-26 | 1.066 | 1.0628 | 1.0596 |
2021-07-23 | 1.0661 | 1.0629 | 1.0597 |
2021-07-22 | 1.0557 | 1.0525 | 1.0493 |
2021-07-21 | 1.0588 | 1.0556 | 1.0524 |
2021-07-20 | 1.0513 | 1.0482 | 1.0451 |
2021-07-19 | 1.0397 | 1.0366 | 1.0335 |
2021-07-16 | 1.0475 | 1.0444 | 1.0413 |
2021-07-15 | 1.0498 | 1.0467 | 1.0436 |
2021-07-14 | 1.0493 | 1.0462 | 1.0431 |
2021-07-13 | 1.0501 | 1.047 | 1.0439 |
2021-07-12 | 1.0481 | 1.045 | 1.0419 |
2021-07-09 | 1.0461 | 1.043 | 1.0399 |
2021-07-08 | 1.0414 | 1.0383 | 1.0352 |
2021-07-07 | 1.0448 | 1.0417 | 1.0386 |
2021-07-06 | 1.0388 | 1.0357 | 1.0326 |
2021-07-05 | 1.0399 | 1.0368 | 1.0337 |
2021-07-02 | 1.0428 | 1.0397 | 1.0366 |
2021-07-01 | 1.0394 | 1.0363 | 1.0332 |
2021-06-30 | 1.035 | 1.0319 | 1.0288 |
2021-06-29 | 1.034 | 1.0309 | 1.0278 |
2021-06-28 | 1.027 | 1.0239 | 1.0208 |
2021-06-25 | 1.0245 | 1.0214 | 1.0183 |
2021-06-24 | 1.0228 | 1.0197 | 1.0166 |
2021-06-23 | 1.0152 | 1.0122 | 1.0092 |
2021-06-22 | 1.027 | 1.0239 | 1.0208 |
2021-06-21 | 1.0229 | 1.0198 | 1.0167 |
2021-06-18 | 1.0166 | 1.0136 | 1.0106 |
2021-06-17 | 1.0222 | 1.0191 | 1.016 |
2021-06-16 | 1.0123 | 1.0093 | 1.0063 |
2021-06-15 | 1.0204 | 1.0173 | 1.0142 |
2021-06-11 | 1.0199 | 1.0168 | 1.0137 |
2021-06-10 | 1.0125 | 1.0095 | 1.0065 |
2021-06-09 | 1.0143 | 1.0113 | 1.0083 |
2021-06-08 | 1.0141 | 1.0111 | 1.0081 |
2021-06-07 | 1.0105 | 1.0075 | 1.0045 |
2021-06-04 | 1.0136 | 1.0106 | 1.0076 |
2021-06-03 | 1.0142 | 1.0112 | 1.0082 |
2021-06-02 | 1.007 | 1.004 | 1.001 |
2021-06-01 | 1.0061 | 1.0031 | 1.0001 |
2021-05-31 | 1.0051 | 1.0021 | 0.9991 |
2021-05-28 | 1.0162 | 1.0132 | 1.0102 |
2021-05-27 | 1.0109 | 1.0079 | 1.0049 |
2021-05-26 | 1.0113 | 1.0083 | 1.0053 |
2021-05-25 | 1.0079 | 1.0049 | 1.0019 |
2021-05-24 | 1.0126 | 1.0096 | 1.0066 |
2021-05-21 | 1.0072 | 1.0042 | 1.0012 |
2021-05-20 | 1.0049 | 1.0019 | 0.9989 |
2021-05-19 | 1.0019 | 0.9989 | 0.9959 |
2021-05-18 | 1.0015 | 0.9985 | 0.9955 |
2021-05-17 | 1.0074 | 1.0044 | 1.0014 |
2021-05-14 | 1.0053 | 1.0023 | 0.9993 |
2021-05-13 | 0.998 | 0.995 | 0.992 |
2021-05-12 | 0.9865 | 0.9835 | 0.9805 |
2021-05-11 | 0.9952 | 0.9922 | 0.9892 |
2021-05-10 | 1.003 | 1 | 0.997 |
2021-05-07 | 1.0074 | 1.0044 | 1.0014 |
2021-05-06 | 1.0068 | 1.0038 | 1.0008 |
2021-05-05 | 1.0021 | 0.9991 | 0.9961 |
2021-05-04 | 1.0042 | 1.0012 | 0.9982 |
2021-05-03 | 1.0023 | 0.9993 | 0.9963 |
2021-04-30 | 0.9994 | 0.9964 | 0.9934 |
2021-04-29 | 1.0103 | 1.0073 | 1.0043 |
2021-04-28 | 1.0058 | 1.0028 | 0.9998 |
2021-04-27 | 1.0058 | 1.0028 | 0.9998 |
2021-04-26 | 1.0006 | 0.9976 | 0.9946 |
2021-04-23 | 1.0049 | 1.0019 | 0.9989 |
2021-04-22 | 0.9974 | 0.9944 | 0.9914 |
2021-04-21 | 0.9976 | 0.9946 | 0.9916 |
2021-04-20 | 0.995 | 0.992 | 0.989 |
2021-04-19 | 1.0005 | 0.9975 | 0.9945 |
2021-04-16 | 1.0066 | 1.0036 | 1.0006 |
2021-04-15 | 0.9965 | 0.9935 | 0.9905 |
2021-04-14 | 0.9941 | 0.9911 | 0.9881 |
2021-04-13 | 1.0049 | 1.0019 | 0.9989 |
2021-04-12 | 1.0054 | 1.0024 | 0.9994 |
2021-04-09 | 1.0064 | 1.0034 | 1.0004 |
2021-04-08 | 1.0006 | 0.9976 | 0.9946 |
2021-04-07 | 0.997 | 0.994 | 0.991 |
2021-04-06 | 0.9938 | 0.9909 | 0.9879 |
2021-04-01 | 0.9894 | 0.9865 | 0.9835 |
2021-03-31 | 0.9774 | 0.9745 | 0.9716 |
2021-03-30 | 0.9865 | 0.9835 | 0.9806 |
2021-03-29 | 0.9801 | 0.9772 | 0.9742 |
2021-03-26 | 0.9859 | 0.9829 | 0.98 |
2021-03-25 | 0.9732 | 0.9703 | 0.9674 |
2021-03-24 | 0.9605 | 0.9576 | 0.9548 |
2021-03-23 | 0.9598 | 0.957 | 0.9541 |
2021-03-22 | 0.9654 | 0.9625 | 0.9596 |
2021-03-19 | 0.9603 | 0.9574 | 0.9546 |
2021-03-18 | 0.9531 | 0.9502 | 0.9474 |
2021-03-17 | 0.9688 | 0.9659 | 0.963 |
2021-03-16 | 0.9628 | 0.9599 | 0.957 |
2021-03-15 | 0.9636 | 0.9608 | 0.9579 |
2021-03-12 | 0.9568 | 0.9539 | 0.9511 |
2021-03-11 | 0.9529 | 0.9501 | 0.9472 |
2021-03-10 | 0.9494 | 0.9466 | 0.9438 |
2021-03-09 | 0.9464 | 0.9436 | 0.9408 |
2021-03-08 | 0.9403 | 0.9375 | 0.9347 |
2021-03-05 | 0.938 | 0.9352 | 0.9324 |
2021-03-04 | 0.91 | 0.9072 | 0.9045 |
2021-03-03 | 0.9244 | 0.9217 | 0.9189 |
2021-03-02 | 0.9244 | 0.9216 | 0.9188 |
2021-03-01 | 0.933 | 0.9302 | 0.9274 |
2021-02-26 | 0.9209 | 0.9182 | 0.9154 |
2021-02-25 | 0.9077 | 0.9049 | 0.9022 |
2021-02-24 | 0.9196 | 0.9168 | 0.9141 |
2021-02-23 | 0.9107 | 0.908 | 0.9053 |
2021-02-22 | 0.9112 | 0.9085 | 0.9058 |
2021-02-19 | 0.9187 | 0.916 | 0.9132 |
2021-02-18 | 0.9298 | 0.927 | 0.9242 |
2021-02-17 | 0.9371 | 0.9343 | 0.9315 |
2021-02-16 | 0.9384 | 0.9356 | 0.9328 |
2021-02-15 | 0.9384 | 0.9355 | 0.9327 |
2021-02-12 | 0.9367 | 0.9339 | 0.9311 |
2021-02-11 | 0.9345 | 0.9317 | 0.9289 |
2021-02-10 | 0.9359 | 0.9331 | 0.9303 |
2021-02-09 | 0.9369 | 0.9341 | 0.9313 |
2021-02-08 | 0.9378 | 0.935 | 0.9322 |
2021-02-05 | 0.9353 | 0.9325 | 0.9297 |
2021-02-04 | 0.9378 | 0.935 | 0.9322 |
2021-02-03 | 0.9307 | 0.9279 | 0.9251 |
2021-02-02 | 0.934 | 0.9312 | 0.9284 |
2021-02-01 | 0.9222 | 0.9194 | 0.9167 |
2021-01-29 | 0.9056 | 0.9029 | 0.9002 |
2021-01-28 | 0.9224 | 0.9197 | 0.9169 |
2021-01-27 | 0.918 | 0.9153 | 0.9125 |
2021-01-25 | 0.9341 | 0.9313 | 0.9285 |
2021-01-22 | 0.9347 | 0.9319 | 0.9291 |
2021-01-21 | 0.9347 | 0.9319 | 0.9291 |
2021-01-20 | 0.9362 | 0.9334 | 0.9306 |
2021-01-19 | 0.9314 | 0.9286 | 0.9258 |
2021-01-18 | 0.9254 | 0.9226 | 0.9199 |
2021-01-15 | 0.9216 | 0.9188 | 0.9161 |
2021-01-14 | 0.921 | 0.9182 | 0.9155 |
2021-01-13 | 0.9214 | 0.9186 | 0.9159 |
2021-01-12 | 0.9229 | 0.9202 | 0.9174 |
2021-01-11 | 0.9219 | 0.9191 | 0.9163 |
2021-01-08 | 0.916 | 0.9133 | 0.9105 |
2021-01-07 | 0.9188 | 0.9161 | 0.9133 |
2021-01-06 | 0.9076 | 0.9049 | 0.9022 |
2021-01-05 | 0.9027 | 0.9 | 0.8973 |
2021-01-04 | 0.9031 | 0.9004 | 0.8977 |
2020-12-31 | 0.9063 | 0.9036 | 0.9009 |
2020-12-30 | 0.9152 | 0.9125 | 0.9097 |
2020-12-29 | 0.9226 | 0.9199 | 0.9171 |
2020-12-24 | 0.9201 | 0.9173 | 0.9146 |
2020-12-23 | 0.9179 | 0.9151 | 0.9124 |
2020-12-22 | 0.921 | 0.9182 | 0.9155 |
2020-12-21 | 0.9177 | 0.915 | 0.9123 |
2020-12-18 | 0.9197 | 0.917 | 0.9142 |
2020-12-17 | 0.921 | 0.9182 | 0.9154 |
2020-12-16 | 0.9229 | 0.9201 | 0.9174 |
2020-12-15 | 0.9212 | 0.9184 | 0.9157 |
2020-12-14 | 0.9114 | 0.9087 | 0.9059 |
2020-12-11 | 0.9122 | 0.9094 | 0.9067 |
2020-12-10 | 0.9163 | 0.9136 | 0.9109 |
2020-12-09 | 0.9257 | 0.9229 | 0.9202 |
2020-12-08 | 0.9305 | 0.9277 | 0.9249 |
2020-12-07 | 0.9262 | 0.9234 | 0.9206 |
2020-12-04 | 0.9304 | 0.9276 | 0.9248 |
2020-12-03 | 0.9213 | 0.9186 | 0.9158 |
2020-12-02 | 0.926 | 0.9233 | 0.9205 |
2020-12-01 | 0.9283 | 0.9255 | 0.9227 |
2020-11-30 | 0.9167 | 0.914 | 0.9113 |
2020-11-27 | 0.9267 | 0.9239 | 0.9211 |
2020-11-26 | 0.9278 | 0.925 | 0.9222 |
2020-11-25 | 0.9298 | 0.927 | 0.9242 |
2020-11-24 | 0.9325 | 0.9298 | 0.927 |
2020-11-23 | 0.9275 | 0.9248 | 0.922 |
2020-11-20 | 0.9183 | 0.9156 | 0.9128 |
2020-11-19 | 0.9235 | 0.9207 | 0.918 |
2020-11-18 | 0.9161 | 0.9134 | 0.9106 |
2020-11-17 | 0.9233 | 0.9206 | 0.9178 |
2020-11-16 | 0.9233 | 0.9205 | 0.9177 |
2020-11-13 | 0.9199 | 0.9172 | 0.9144 |
2020-11-12 | 0.908 | 0.9053 | 0.9026 |
2020-11-11 | 0.9137 | 0.911 | 0.9082 |
2020-11-10 | 0.9087 | 0.906 | 0.9032 |
2020-11-09 | 0.8986 | 0.8959 | 0.8932 |
2020-11-06 | 0.8974 | 0.8947 | 0.892 |
2020-11-05 | 0.8969 | 0.8943 | 0.8916 |
2020-11-04 | 0.8977 | 0.895 | 0.8923 |
2020-11-03 | 0.8808 | 0.8782 | 0.8755 |
2020-11-02 | 0.8805 | 0.8778 | 0.8752 |
2020-10-30 | 0.8704 | 0.8678 | 0.8652 |
2020-10-29 | 0.8791 | 0.8765 | 0.8739 |
2020-10-28 | 0.8692 | 0.8666 | 0.864 |
2020-10-27 | 0.8873 | 0.8847 | 0.882 |
2020-10-26 | 0.8958 | 0.8932 | 0.8905 |
2020-10-23 | 0.9135 | 0.9108 | 0.908 |
2020-10-22 | 0.9084 | 0.9057 | 0.903 |
2020-10-21 | 0.9086 | 0.9059 | 0.9032 |
2020-10-20 | 0.9203 | 0.9175 | 0.9147 |
2020-10-19 | 0.915 | 0.9123 | 0.9095 |
2020-10-16 | 0.925 | 0.9223 | 0.9195 |
2020-10-15 | 0.9234 | 0.9206 | 0.9179 |
2020-10-14 | 0.9162 | 0.9134 | 0.9107 |
2020-10-13 | 0.9176 | 0.9148 | 0.9121 |
2020-10-12 | 0.9175 | 0.9147 | 0.912 |
2020-10-09 | 0.9083 | 0.9056 | 0.9028 |
2020-10-08 | 0.9103 | 0.9076 | 0.9048 |
2020-10-07 | 0.9042 | 0.9015 | 0.8988 |
2020-10-06 | 0.8923 | 0.8896 | 0.887 |
2020-10-02 | 0.8835 | 0.8809 | 0.8782 |
2020-10-01 | 0.8838 | 0.8812 | 0.8785 |
2020-09-30 | 0.8931 | 0.8904 | 0.8877 |
2020-09-29 | 0.8949 | 0.8922 | 0.8896 |
2020-09-28 | 0.904 | 0.9013 | 0.8986 |
2020-09-25 | 0.8923 | 0.8896 | 0.887 |
2020-09-24 | 0.8862 | 0.8835 | 0.8809 |
2020-09-23 | 0.8786 | 0.8759 | 0.8733 |
2020-09-22 | 0.883 | 0.8803 | 0.8777 |
2020-09-21 | 0.8735 | 0.8709 | 0.8683 |
2020-09-18 | 0.8766 | 0.874 | 0.8713 |
2020-09-17 | 0.8818 | 0.8791 | 0.8765 |
2020-09-16 | 0.8784 | 0.8758 | 0.8732 |
2020-09-15 | 0.8813 | 0.8786 | 0.876 |
2020-09-14 | 0.8799 | 0.8773 | 0.8746 |
2020-09-11 | 0.8717 | 0.8691 | 0.8665 |
2020-09-10 | 0.8684 | 0.8659 | 0.8633 |
2020-09-09 | 0.8787 | 0.8761 | 0.8735 |
2020-09-08 | 0.8678 | 0.8652 | 0.8626 |
2020-09-07 | 0.879 | 0.8764 | 0.8738 |
2020-09-04 | 0.8812 | 0.8786 | 0.876 |
2020-09-03 | 0.8827 | 0.88 | 0.8774 |
2020-09-02 | 0.9027 | 0.9 | 0.8973 |
2020-09-01 | 0.8874 | 0.8847 | 0.8821 |
2020-08-31 | 0.8832 | 0.8806 | 0.8779 |
2020-08-28 | 0.8917 | 0.8891 | 0.8864 |
2020-08-27 | 0.9012 | 0.8985 | 0.8958 |
2020-08-26 | 0.9064 | 0.9037 | 0.9009 |
2020-08-25 | 0.9075 | 0.9048 | 0.9021 |
2020-08-24 | 0.9059 | 0.9032 | 0.9005 |
2020-08-21 | 0.8997 | 0.897 | 0.8943 |
2020-08-20 | 0.8983 | 0.8956 | 0.8929 |
2020-08-19 | 0.8924 | 0.887 | 0.8897 |
2020-08-18 | 0.8943 | 0.8917 | 0.889 |
2020-08-17 | 0.8966 | 0.8939 | 0.8913 |
2020-08-14 | 0.8945 | 0.8918 | 0.8891 |
2020-08-13 | 0.8939 | 0.8912 | 0.8886 |
2020-08-12 | 0.8948 | 0.8921 | 0.8894 |
2020-08-11 | 0.8847 | 0.8821 | 0.8794 |
2020-08-10 | 0.8858 | 0.8832 | 0.8805 |
2020-08-07 | 0.8809 | 0.8783 | 0.8756 |
2020-08-06 | 0.8749 | 0.8723 | 0.8697 |
2020-08-05 | 0.8762 | 0.8736 | 0.871 |
2020-08-04 | 0.8755 | 0.8728 | 0.8702 |
2020-08-03 | 0.8773 | 0.8747 | 0.8721 |
2020-07-31 | 0.8681 | 0.8655 | 0.8629 |
2020-07-30 | 0.8731 | 0.8705 | 0.8679 |
2020-07-29 | 0.8735 | 0.8709 | 0.8683 |
2020-07-28 | 0.8697 | 0.8671 | 0.8645 |
2020-07-27 | 0.8761 | 0.8735 | 0.8709 |
2020-07-24 | 0.8714 | 0.8688 | 0.8662 |
2020-07-23 | 0.8761 | 0.8734 | 0.8708 |
2020-07-22 | 0.8802 | 0.8776 | 0.8749 |
2020-07-21 | 0.8805 | 0.8779 | 0.8753 |
2020-07-20 | 0.89 | 0.8874 | 0.8847 |
2020-07-17 | 0.8883 | 0.8857 | 0.883 |
2020-07-16 | 0.8835 | 0.8809 | 0.8782 |
2020-07-15 | 0.8815 | 0.8788 | 0.8762 |
2020-07-14 | 0.8792 | 0.8766 | 0.874 |
2020-07-13 | 0.8683 | 0.8657 | 0.8631 |
2020-07-10 | 0.8736 | 0.871 | 0.8684 |
2020-07-09 | 0.8689 | 0.8663 | 0.8637 |
2020-07-08 | 0.8757 | 0.8731 | 0.8705 |
2020-07-07 | 0.872 | 0.8693 | 0.8667 |
2020-07-06 | 0.878 | 0.8754 | 0.8727 |
2020-07-03 | 0.8721 | 0.8695 | 0.8669 |
2020-07-02 | 0.8736 | 0.871 | 0.8684 |
2020-07-01 | 0.8631 | 0.8605 | 0.8579 |
2020-06-30 | 0.8709 | 0.8683 | 0.8657 |
2020-06-29 | 0.8656 | 0.863 | 0.8604 |
2020-06-26 | 0.8556 | 0.853 | 0.8504 |
2020-06-25 | 0.8647 | 0.8622 | 0.8596 |
2020-06-24 | 0.8554 | 0.8528 | 0.8503 |
2020-06-23 | 0.8668 | 0.8642 | 0.8616 |
2020-06-22 | 0.8675 | 0.8649 | 0.8623 |
2020-06-19 | 0.8707 | 0.868 | 0.8654 |
2020-06-18 | 0.8715 | 0.8689 | 0.8663 |
2020-06-17 | 0.8655 | 0.863 | 0.8604 |
2020-06-16 | 0.8792 | 0.8765 | 0.8739 |
2020-06-15 | 0.8599 | 0.8573 | 0.8547 |
2020-06-12 | 0.8563 | 0.8538 | 0.8512 |
2020-06-11 | 0.8443 | 0.8418 | 0.8393 |
2020-06-10 | 0.8762 | 0.8736 | 0.871 |
2020-06-09 | 0.8825 | 0.8799 | 0.8772 |
2020-06-05 | 0.8808 | 0.8782 | 0.8756 |
2020-06-04 | 0.8657 | 0.8631 | 0.8605 |
2020-06-03 | 0.87 | 0.8674 | 0.8648 |
2020-06-02 | 0.8626 | 0.86 | 0.8574 |
2020-06-01 | 0.8864 | 0.8837 | 0.8811 |
2020-05-29 | 0.8864 | 0.8837 | 0.8811 |
2020-05-28 | 0.8788 | 0.8762 | 0.8736 |
2020-05-27 | 0.8894 | 0.8868 | 0.8841 |
2020-05-26 | 0.8711 | 0.8685 | 0.8658 |
2020-05-25 | 0.8719 | 0.8693 | 0.8667 |
2020-05-22 | 0.8708 | 0.8682 | 0.8656 |
2020-05-21 | 0.8662 | 0.8636 | 0.861 |
2020-05-20 | 0.8698 | 0.8672 | 0.8646 |
2020-05-19 | 0.8618 | 0.8592 | 0.8566 |
2020-05-18 | 0.8762 | 0.8735 | 0.8709 |
2020-05-15 | 0.8625 | 0.8599 | 0.8573 |
2020-05-14 | 0.8564 | 0.8538 | 0.8513 |
2020-05-13 | 0.8506 | 0.848 | 0.8455 |
2020-05-12 | 0.8595 | 0.8569 | 0.8543 |
2020-05-11 | 0.8734 | 0.8708 | 0.8682 |
2020-05-08 | 0.8681 | 0.8655 | 0.8629 |
2020-05-07 | 0.863 | 0.8604 | 0.8579 |
2020-05-06 | 0.8596 | 0.8571 | 0.8545 |
2020-05-05 | 0.8625 | 0.8599 | 0.8573 |
2020-05-04 | 0.8594 | 0.8568 | 0.8542 |
2020-05-01 | 0.8606 | 0.8581 | 0.8555 |
2020-04-30 | 0.8695 | 0.8669 | 0.8643 |
2020-04-29 | 0.8812 | 0.8786 | 0.876 |
2020-04-28 | 0.8679 | 0.8653 | 0.8627 |
2020-04-27 | 0.8681 | 0.8655 | 0.8629 |
2020-04-24 | 0.8658 | 0.8607 | 0.8632 |
2020-04-23 | 0.8565 | 0.8539 | 0.8513 |
2020-04-22 | 0.8629 | 0.8604 | 0.8578 |
2020-04-21 | 0.8501 | 0.8475 | 0.845 |
2020-04-20 | 0.8598 | 0.8572 | 0.8546 |
2020-04-17 | 0.8724 | 0.8698 | 0.8672 |
2020-04-16 | 0.8577 | 0.8551 | 0.8526 |
2020-04-15 | 0.8551 | 0.8525 | 0.8499 |
2020-04-14 | 0.8661 | 0.8635 | 0.8609 |
2020-04-09 | 0.8697 | 0.8671 | 0.8645 |
2020-04-08 | 0.8707 | 0.8681 | 0.8655 |
2020-04-07 | 0.8537 | 0.8511 | 0.8486 |
2020-04-06 | 0.8615 | 0.8589 | 0.8563 |
2020-04-03 | 0.8298 | 0.8274 | 0.8249 |
2020-04-02 | 0.839 | 0.8365 | 0.834 |
2020-04-01 | 0.8199 | 0.8175 | 0.815 |
2020-03-31 | 0.8548 | 0.8522 | 0.8496 |
2020-03-30 | 0.8527 | 0.8502 | 0.8476 |
2020-03-27 | 0.8425 | 0.84 | 0.8375 |
2020-03-26 | 0.8743 | 0.8717 | 0.8691 |
2020-03-25 | 0.8354 | 0.8329 | 0.8304 |
2020-03-24 | 0.8255 | 0.8231 | 0.8206 |
2020-03-23 | 0.7993 | 0.7969 | 0.7946 |
2020-03-20 | 0.8148 | 0.8124 | 0.8099 |
2020-03-19 | 0.8343 | 0.8318 | 0.8293 |
2020-03-18 | 0.8327 | 0.8303 | 0.8278 |
2020-03-17 | 0.8723 | 0.8697 | 0.8671 |
2020-03-16 | 0.8341 | 0.8316 | 0.8291 |
2020-03-13 | 0.9153 | 0.9126 | 0.9098 |
2020-03-12 | 0.9153 | 0.9126 | 0.9098 |
2020-03-11 | 0.9302 | 0.9274 | 0.9246 |
2020-03-10 | 0.9736 | 0.9707 | 0.9678 |
2020-03-09 | 0.9317 | 0.9289 | 0.9261 |
2020-03-06 | 1.0005 | 0.9975 | 0.9945 |
2020-03-05 | 1.0183 | 1.0153 | 1.0122 |
2020-03-04 | 1.0403 | 1.0371 | 1.034 |
2020-03-03 | 1.0193 | 1.0163 | 1.0132 |
2020-03-02 | 1.0422 | 1.0391 | 1.0359 |
2020-02-28 | 1.0282 | 1.0251 | 1.022 |
2020-02-27 | 1.0286 | 1.0255 | 1.0224 |
2020-02-26 | 1.0687 | 1.0655 | 1.0623 |
2020-02-25 | 1.0672 | 1.064 | 1.0608 |
2020-02-24 | 1.0947 | 1.0914 | 1.0881 |
2020-02-21 | 1.1274 | 1.124 | 1.1206 |
2020-02-20 | 1.1336 | 1.1302 | 1.1268 |
2020-02-19 | 1.1276 | 1.1243 | 1.1209 |
2020-02-18 | 1.1183 | 1.1149 | 1.1116 |
2020-02-17 | 1.1207 | 1.1173 | 1.114 |
2020-02-14 | 1.1212 | 1.1179 | 1.1145 |
2020-02-13 | 1.1209 | 1.1175 | 1.1142 |
2020-02-12 | 1.1222 | 1.1188 | 1.1155 |
2020-02-11 | 1.1189 | 1.1155 | 1.1122 |
2020-02-10 | 1.1194 | 1.1161 | 1.1127 |
2020-02-07 | 1.1152 | 1.1118 | 1.1085 |
2020-02-06 | 1.1153 | 1.1119 | 1.1086 |
2020-02-05 | 1.1151 | 1.1118 | 1.1085 |
2020-02-04 | 1.1062 | 1.1029 | 1.0996 |
2020-02-03 | 1.0955 | 1.0922 | 1.0889 |
2020-01-31 | 1.1009 | 1.0976 | 1.0943 |
2020-01-30 | 1.1134 | 1.1101 | 1.1067 |
2020-01-29 | 1.1092 | 1.1059 | 1.1026 |
2020-01-28 | 1.1104 | 1.1071 | 1.1038 |
2020-01-24 | 1.1067 | 1.1034 | 1.1001 |
2020-01-23 | 1.1106 | 1.1073 | 1.104 |
2020-01-22 | 1.1125 | 1.1092 | 1.1058 |
2020-01-21 | 1.1086 | 1.1053 | 1.1019 |
2020-01-20 | 1.1133 | 1.1099 | 1.1066 |
2020-01-17 | 1.1117 | 1.1084 | 1.1051 |
2020-01-16 | 1.1055 | 1.1022 | 1.0989 |
2020-01-15 | 1.0967 | 1.0934 | 1.0901 |
2020-01-14 | 1.0993 | 1.096 | 1.0927 |
2020-01-13 | 1.097 | 1.0938 | 1.0905 |
2020-01-10 | 1.093 | 1.0897 | 1.0864 |
2020-01-09 | 1.1016 | 1.0983 | 1.095 |
2020-01-08 | 1.0981 | 1.0949 | 1.0916 |
2020-01-07 | 1.096 | 1.0927 | 1.0894 |
2020-01-06 | 1.0875 | 1.0843 | 1.081 |
2020-01-03 | 1.0868 | 1.0836 | 1.0803 |
2020-01-02 | 1.0871 | 1.0838 | 1.0806 |
2019-12-31 | 1.0856 | 1.0823 | 1.0791 |
2019-12-30 | 1.0888 | 1.0855 | 1.0823 |
2019-12-27 | 1.0944 | 1.0912 | 1.0879 |
2019-12-24 | 1.0972 | 1.0939 | 1.0906 |
2019-12-23 | 1.0973 | 1.094 | 1.0907 |
2019-12-20 | 1.1004 | 1.0971 | 1.0938 |
2019-12-19 | 1.0991 | 1.0958 | 1.0925 |
2019-12-18 | 1.0999 | 1.0966 | 1.0933 |
2019-12-17 | 1.1032 | 1.0999 | 1.0966 |
2019-12-16 | 1.0977 | 1.0944 | 1.0912 |
2019-12-13 | 1.0935 | 1.0903 | 1.087 |
2019-12-12 | 1.0845 | 1.0813 | 1.078 |
2019-12-11 | 1.0875 | 1.0843 | 1.081 |
2019-12-10 | 1.0933 | 1.09 | 1.0868 |
2019-12-09 | 1.0905 | 1.0872 | 1.084 |
2019-12-06 | 1.092 | 1.0887 | 1.0854 |
2019-12-05 | 1.0849 | 1.0816 | 1.0784 |
2019-12-04 | 1.0784 | 1.0752 | 1.072 |
2019-12-03 | 1.0707 | 1.0675 | 1.0642 |
2019-12-02 | 1.0815 | 1.0783 | 1.0751 |
2019-11-29 | 1.1052 | 1.1019 | 1.0986 |
2019-11-28 | 1.1096 | 1.1063 | 1.103 |
2019-11-27 | 1.1065 | 1.1032 | 1.0999 |
2019-11-26 | 1.1028 | 1.0995 | 1.0962 |
2019-11-25 | 1.1024 | 1.0991 | 1.0958 |
2019-11-22 | 1.0907 | 1.0875 | 1.0842 |
2019-11-21 | 1.0874 | 1.0841 | 1.0809 |
2019-11-20 | 1.0893 | 1.0861 | 1.0828 |
2019-11-19 | 1.09 | 1.0867 | 1.0834 |
2019-11-18 | 1.0921 | 1.0888 | 1.0856 |
2019-11-15 | 1.0899 | 1.0866 | 1.0834 |
2019-11-14 | 1.0885 | 1.0852 | 1.082 |
2019-11-13 | 1.0782 | 1.075 | 1.0717 |
2019-11-12 | 1.0797 | 1.0765 | 1.0733 |
2019-11-11 | 1.0788 | 1.0756 | 1.0723 |
2019-11-08 | 1.0778 | 1.0746 | 1.0714 |
2019-11-07 | 1.0729 | 1.0697 | 1.0665 |
2019-11-06 | 1.069 | 1.0658 | 1.0626 |
2019-11-05 | 1.0643 | 1.0612 | 1.058 |
2019-11-04 | 1.0632 | 1.06 | 1.0568 |
2019-11-01 | 1.0555 | 1.0523 | 1.0492 |
2019-10-31 | 1.0557 | 1.0526 | 1.0494 |
2019-10-30 | 1.0614 | 1.0582 | 1.055 |
2019-10-29 | 1.0638 | 1.0607 | 1.0575 |
2019-10-28 | 1.066 | 1.0628 | 1.0597 |
2019-10-25 | 1.0628 | 1.0596 | 1.0565 |
2019-10-24 | 1.0601 | 1.0569 | 1.0538 |
2019-10-23 | 1.0571 | 1.054 | 1.0508 |
2019-10-22 | 1.0556 | 1.0524 | 1.0493 |
2019-10-21 | 1.0564 | 1.0533 | 1.0501 |
2019-10-18 | 1.0522 | 1.049 | 1.0459 |
2019-10-17 | 1.0582 | 1.0551 | 1.0519 |
2019-10-16 | 1.0631 | 1.0599 | 1.0567 |
2019-10-15 | 1.0604 | 1.0573 | 1.0541 |
2019-10-14 | 1.0489 | 1.0458 | 1.0427 |
2019-10-11 | 1.0463 | 1.0432 | 1.0401 |
2019-10-10 | 1.0345 | 1.0314 | 1.0283 |
2019-10-09 | 1.0284 | 1.0254 | 1.0223 |
2019-10-08 | 1.0284 | 1.0254 | 1.0223 |
2019-10-07 | 1.037 | 1.0339 | 1.0308 |
2019-10-04 | 1.037 | 1.0339 | 1.0308 |
2019-10-03 | 1.0299 | 1.0269 | 1.0238 |
2019-10-02 | 1.0347 | 1.0316 | 1.0285 |
2019-10-01 | 1.0506 | 1.0474 | 1.0443 |
2019-09-30 | 1.0586 | 1.0554 | 1.0523 |
2019-09-27 | 1.0524 | 1.0493 | 1.0461 |
2019-09-26 | 1.0563 | 1.0531 | 1.05 |
2019-09-25 | 1.0569 | 1.0538 | 1.0506 |
2019-09-24 | 1.0559 | 1.0528 | 1.0496 |
2019-09-23 | 1.0559 | 1.0528 | 1.0496 |
2019-09-20 | 1.054 | 1.0508 | 1.0477 |
2019-09-19 | 1.054 | 1.0508 | 1.0477 |
2019-09-18 | 1.0474 | 1.0442 | 1.0411 |
2019-09-17 | 1.0462 | 1.0431 | 1.04 |
2019-09-16 | 1.0442 | 1.0411 | 1.038 |
2019-09-13 | 1.0458 | 1.0426 | 1.0395 |
2019-09-12 | 1.0425 | 1.0394 | 1.0362 |
2019-09-11 | 1.0425 | 1.0394 | 1.0362 |
2019-09-10 | 1.0372 | 1.0341 | 1.031 |
2019-09-09 | 1.0308 | 1.0277 | 1.0247 |
2019-09-06 | 1.0277 | 1.0246 | 1.0216 |
2019-09-05 | 1.0315 | 1.0284 | 1.0253 |
2019-09-04 | 1.0225 | 1.0195 | 1.0164 |
2019-09-03 | 1.0181 | 1.015 | 1.012 |
2019-09-02 | 1.0271 | 1.024 | 1.0209 |
2019-08-30 | 1.0305 | 1.0274 | 1.0243 |
2019-08-29 | 1.0282 | 1.0251 | 1.022 |
2019-08-28 | 1.0189 | 1.0159 | 1.0128 |
2019-08-27 | 1.0133 | 1.0103 | 1.0073 |
2019-08-26 | 1.0132 | 1.0102 | 1.0072 |
2019-08-23 | 1.0098 | 1.0068 | 1.0038 |
2019-08-22 | 1.0284 | 1.0253 | 1.0222 |
2019-08-21 | 1.0237 | 1.0206 | 1.0176 |
2019-08-20 | 1.0161 | 1.013 | 1.01 |
2019-08-19 | 1.0236 | 1.0205 | 1.0175 |
2019-08-16 | 1.0112 | 1.0082 | 1.0052 |
2019-08-15 | 0.9986 | 0.9956 | 0.9926 |
2019-08-14 | 1.0072 | 1.0042 | 1.0012 |
2019-08-13 | 1.0235 | 1.0205 | 1.0174 |
2019-08-12 | 1.022 | 1.019 | 1.0159 |
2019-08-09 | 1.0238 | 1.0207 | 1.0176 |
2019-08-08 | 1.034 | 1.0309 | 1.0278 |
2019-08-07 | 1.0258 | 1.0227 | 1.0197 |
2019-08-06 | 1.024 | 1.0178 | 1.0209 |
2019-08-05 | 1.0204 | 1.0143 | 1.0174 |
2019-08-02 | 1.0395 | 1.0364 | 1.0332 |
2019-08-01 | 1.0426 | 1.0395 | 1.0364 |
2019-07-31 | 1.0569 | 1.0537 | 1.0506 |
2019-07-30 | 1.0678 | 1.0646 | 1.0614 |
2019-07-29 | 1.0688 | 1.0657 | 1.0625 |
2019-07-26 | 1.0684 | 1.0652 | 1.062 |
2019-07-25 | 1.0572 | 1.054 | 1.0508 |
2019-07-24 | 1.0598 | 1.0566 | 1.0535 |
2019-07-23 | 1.051 | 1.0479 | 1.0447 |
2019-07-22 | 1.0402 | 1.0371 | 1.034 |
2019-07-19 | 1.0395 | 1.0364 | 1.0333 |
2019-07-18 | 1.043 | 1.0399 | 1.0368 |
2019-07-17 | 1.047 | 1.0438 | 1.0407 |
2019-07-16 | 1.0494 | 1.0463 | 1.0431 |
2019-07-15 | 1.051 | 1.0478 | 1.0447 |
2019-07-12 | 1.0534 | 1.0502 | 1.0471 |
2019-07-11 | 1.0521 | 1.0489 | 1.0458 |
2019-07-10 | 1.0535 | 1.0503 | 1.0471 |
2019-07-09 | 1.0548 | 1.0517 | 1.0485 |
2019-07-08 | 1.0508 | 1.0476 | 1.0445 |
2019-07-05 | 1.0573 | 1.0541 | 1.051 |
2019-07-04 | 1.0547 | 1.0516 | 1.0484 |
2019-07-03 | 1.0518 | 1.0487 | 1.0455 |
2019-07-02 | 1.0492 | 1.046 | 1.0429 |
2019-07-01 | 1.0532 | 1.0501 | 1.0469 |
2019-06-28 | 1.0425 | 1.0394 | 1.0362 |
2019-06-27 | 1.0381 | 1.035 | 1.0319 |
2019-06-26 | 1.0367 | 1.0336 | 1.0305 |
2019-06-25 | 1.0405 | 1.0374 | 1.0343 |
2019-06-24 | 1.0492 | 1.0461 | 1.0429 |
2019-06-21 | 1.0541 | 1.051 | 1.0478 |
2019-06-20 | 1.0551 | 1.0519 | 1.0488 |
2019-06-19 | 1.0552 | 1.052 | 1.0489 |
2019-06-18 | 1.0509 | 1.0478 | 1.0446 |
2019-06-17 | 1.0449 | 1.0418 | 1.0387 |
2019-06-14 | 1.0424 | 1.0393 | 1.0362 |
2019-06-13 | 1.0428 | 1.0397 | 1.0365 |
2019-06-12 | 1.0347 | 1.0316 | 1.0285 |
2019-06-11 | 1.034 | 1.0309 | 1.0278 |
2019-06-07 | 1.0181 | 1.0151 | 1.012 |
2019-06-06 | 1.0152 | 1.0122 | 1.0091 |
2019-06-05 | 1.0454 | 1.0422 | 1.0391 |
2019-06-04 | 1.0103 | 1.0073 | 1.0043 |
2019-06-03 | 0.9972 | 0.9942 | 0.9912 |
2019-05-31 | 1.005 | 1.002 | 0.999 |
2019-05-30 | 1.0196 | 1.0166 | 1.0135 |
2019-05-29 | 1.0183 | 1.0152 | 1.0122 |
2019-05-28 | 1.0252 | 1.0221 | 1.019 |
2019-05-27 | 1.0323 | 1.0292 | 1.0262 |
2019-05-24 | 1.0531 | 1.05 | 1.0468 |
2019-05-23 | 1.0328 | 1.0297 | 1.0266 |
2019-05-22 | 1.0477 | 1.0446 | 1.0414 |
2019-05-21 | 1.054 | 1.0508 | 1.0477 |
2019-05-20 | 1.0408 | 1.0377 | 1.0346 |
2019-05-17 | 1.0519 | 1.0488 | 1.0456 |
2019-05-16 | 1.0531 | 1.05 | 1.0468 |
2019-05-15 | 1.0438 | 1.0406 | 1.0375 |
2019-05-14 | 1.0401 | 1.0369 | 1.0338 |
2019-05-13 | 1.032 | 1.0289 | 1.0258 |
2019-05-10 | 1.0479 | 1.0447 | 1.0416 |
2019-05-09 | 1.0457 | 1.0426 | 1.0395 |
2019-05-08 | 1.0486 | 1.0455 | 1.0424 |
2019-05-07 | 1.0523 | 1.0492 | 1.046 |
2019-05-06 | 1.064 | 1.0608 | 1.0576 |
2019-05-03 | 1.0645 | 1.0613 | 1.0581 |
2019-05-02 | 1.0614 | 1.0582 | 1.0551 |
2019-05-01 | 1.0591 | 1.056 | 1.0528 |
2019-04-30 | 1.0666 | 1.0634 | 1.0603 |
2019-04-29 | 1.0639 | 1.0607 | 1.0575 |
2019-04-26 | 1.0647 | 1.0583 | 1.0615 |
2019-04-24 | 1.0719 | 1.0687 | 1.0655 |
2019-04-23 | 1.0651 | 1.0619 | 1.0587 |
2019-04-18 | 1.0524 | 1.0492 | 1.0461 |
2019-04-17 | 1.0492 | 1.0461 | 1.043 |
2019-04-16 | 1.054 | 1.0508 | 1.0477 |
2019-04-15 | 1.0514 | 1.0483 | 1.0451 |
2019-04-12 | 1.0491 | 1.0459 | 1.0428 |
2019-04-11 | 1.0514 | 1.0482 | 1.0451 |
2019-04-10 | 1.0523 | 1.0492 | 1.046 |
2019-04-09 | 1.0493 | 1.0462 | 1.043 |
2019-04-08 | 1.0584 | 1.0552 | 1.0521 |
2019-04-05 | 1.0593 | 1.0561 | 1.053 |
2019-04-04 | 1.056 | 1.0529 | 1.0497 |
2019-04-03 | 1.0531 | 1.05 | 1.0468 |
2019-04-02 | 1.0533 | 1.0501 | 1.047 |
2019-04-01 | 1.047 | 1.0439 | 1.0407 |
2019-03-29 | 1.0472 | 1.0441 | 1.041 |
2019-03-28 | 1.0469 | 1.0438 | 1.0406 |
2019-03-27 | 1.0476 | 1.0444 | 1.0413 |
2019-03-26 | 1.0394 | 1.0363 | 1.0332 |
2019-03-25 | 1.0372 | 1.031 | 1.0341 |
2019-03-22 | 1.0422 | 1.0391 | 1.036 |
2019-03-21 | 1.0568 | 1.0537 | 1.0505 |
2019-03-20 | 1.0523 | 1.0491 | 1.046 |
2019-03-19 | 1.0577 | 1.0545 | 1.0514 |
2019-03-18 | 1.0558 | 1.0527 | 1.0495 |
2019-03-17 | 1.0519 | 1.0487 | 1.0456 |
2019-03-16 | 1.0519 | 1.0487 | 1.0456 |
2019-03-15 | 1.0519 | 1.0487 | 1.0456 |
2019-03-14 | 1.0504 | 1.0473 | 1.0441 |
2019-03-13 | 1.0466 | 1.0435 | 1.0403 |
2019-03-12 | 1.0409 | 1.0378 | 1.0346 |
2019-03-11 | 1.0427 | 1.0396 | 1.0364 |
2019-03-08 | 1.0351 | 1.032 | 1.0289 |
2019-03-07 | 1.0425 | 1.0394 | 1.0362 |
2019-03-06 | 1.0526 | 1.0494 | 1.0463 |
2019-03-05 | 1.0518 | 1.0487 | 1.0455 |
2019-03-04 | 1.0502 | 1.0471 | 1.0439 |
2019-03-01 | 1.0542 | 1.051 | 1.0479 |
2019-02-28 | 1.0521 | 1.049 | 1.0458 |
2019-02-27 | 1.0529 | 1.0498 | 1.0466 |
2019-02-26 | 1.0484 | 1.0452 | 1.0421 |
2019-02-25 | 1.0481 | 1.0449 | 1.0418 |
2019-02-22 | 1.052 | 1.0489 | 1.0457 |
2019-02-21 | 1.0531 | 1.0499 | 1.0468 |
2019-02-20 | 1.043 | 1.0399 | 1.0368 |
2019-02-19 | 1.0434 | 1.0402 | 1.0371 |
2019-02-18 | 1.0429 | 1.0398 | 1.0367 |
2019-02-15 | 1.0432 | 1.0401 | 1.0369 |
2019-02-14 | 1.0388 | 1.0357 | 1.0326 |
2019-02-13 | 1.0387 | 1.0356 | 1.0325 |
2019-02-12 | 1.0376 | 1.0345 | 1.0314 |
2019-02-11 | 1.0334 | 1.0303 | 1.0273 |
2019-02-08 | 1.0293 | 1.0263 | 1.0232 |
2019-02-07 | 1.0291 | 1.026 | 1.023 |
2019-02-06 | 1.0341 | 1.031 | 1.0279 |
2019-02-05 | 1.0198 | 1.0167 | 1.0137 |
2019-02-04 | 1.0173 | 1.0143 | 1.0112 |
2019-02-01 | 1.0095 | 1.0065 | 1.0035 |
2019-01-31 | 1.0075 | 1.0045 | 1.0015 |
2019-01-30 | 1.0161 | 1.013 | 1.01 |
2019-01-29 | 1.0155 | 1.0124 | 1.0094 |
2019-01-25 | 1.0142 | 1.0112 | 1.0081 |
2019-01-24 | 1.0148 | 1.0117 | 1.0087 |
2019-01-23 | 1.0081 | 1.0051 | 1.0021 |
2019-01-22 | 1.0067 | 1.0037 | 1.0007 |
2019-01-21 | 1.0135 | 1.0104 | 1.0074 |
2019-01-18 | 1.0096 | 1.0066 | 1.0036 |
2019-01-17 | 1.0019 | 0.9989 | 0.9959 |
2019-01-16 | 0.9941 | 0.9911 | 0.9881 |
2019-01-15 | 0.9896 | 0.9866 | 0.9837 |
2019-01-14 | 0.9858 | 0.9829 | 0.9799 |
2019-01-11 | 0.9911 | 0.9881 | 0.9852 |
2019-01-10 | 0.9913 | 0.9883 | 0.9854 |
2019-01-09 | 0.9925 | 0.9896 | 0.9866 |
2019-01-08 | 0.9895 | 0.9865 | 0.9835 |
2019-01-07 | 0.9806 | 0.9777 | 0.9748 |
2019-01-04 | 0.9777 | 0.9748 | 0.9718 |
2019-01-03 | 0.9664 | 0.9635 | 0.9606 |
2019-01-02 | 0.9765 | 0.9736 | 0.9707 |
2018-12-31 | 0.9745 | 0.9716 | 0.9687 |
2018-12-28 | 0.9697 | 0.9668 | 0.9639 |
2018-12-27 | 0.9665 | 0.9636 | 0.9607 |
2018-12-24 | 0.9375 | 0.9346 | 0.9318 |
2018-12-21 | 0.9482 | 0.9454 | 0.9425 |
2018-12-20 | 0.9548 | 0.952 | 0.9491 |
2018-12-19 | 0.959 | 0.9562 | 0.9533 |
2018-12-18 | 0.9667 | 0.9639 | 0.961 |
2018-12-17 | 0.9675 | 0.9646 | 0.9617 |
2018-12-14 | 0.9833 | 0.9803 | 0.9774 |
2018-12-13 | 0.989 | 0.986 | 0.983 |
2018-12-12 | 0.9931 | 0.9901 | 0.9871 |
2018-12-11 | 0.9867 | 0.9838 | 0.9808 |
2018-12-10 | 0.9875 | 0.9845 | 0.9816 |
2018-12-07 | 0.9928 | 0.9898 | 0.9868 |
2018-12-06 | 1.0023 | 0.9993 | 0.9963 |
2018-12-05 | 1.0012 | 0.9982 | 0.9952 |
2018-12-04 | 0.9921 | 0.9891 | 0.9862 |
2018-12-03 | 1.0118 | 1.0088 | 1.0058 |
2018-11-30 | 1.0169 | 1.0139 | 1.0109 |
2018-11-29 | 1.0113 | 1.0083 | 1.0053 |
2018-11-28 | 1.0227 | 1.0197 | 1.0166 |
2018-11-27 | 1.0126 | 1.0095 | 1.0065 |
2018-11-26 | 1.0092 | 1.0062 | 1.0032 |
2018-11-23 | 1.001 | 0.998 | 0.995 |
2018-11-22 | 1.0019 | 0.9989 | 0.9959 |
2018-11-21 | 1 | 0.997 | 0.994 |
2018-11-20 | 0.9963 | 0.9933 | 0.9904 |
2018-11-19 | 1.0076 | 1.0046 | 1.0016 |
2018-11-16 | 1.0143 | 1.0113 | 1.0082 |
2018-11-15 | 1.018 | 1.0149 | 1.0119 |
2018-11-14 | 1.0221 | 1.019 | 1.0159 |
2018-11-13 | 1.0299 | 1.0269 | 1.0238 |
2018-11-12 | 1.0302 | 1.0271 | 1.024 |
2018-11-09 | 1.0359 | 1.0328 | 1.0297 |
2018-11-08 | 1.0388 | 1.0357 | 1.0326 |
2018-11-07 | 1.0392 | 1.0361 | 1.033 |
2018-11-06 | 1.0336 | 1.0305 | 1.0274 |
2018-11-05 | 1.0305 | 1.0275 | 1.0244 |
2018-11-02 | 1.0259 | 1.0228 | 1.0198 |
2018-11-01 | 1.0272 | 1.0242 | 1.0211 |
2018-10-31 | 1.0386 | 1.0355 | 1.0324 |
2018-10-30 | 1.0336 | 1.0305 | 1.0274 |
2018-10-29 | 1.0279 | 1.0248 | 1.0218 |
2018-10-26 | 1.0231 | 1.02 | 1.0169 |
2018-10-25 | 1.0337 | 1.0306 | 1.0275 |
2018-10-24 | 1.025 | 1.0219 | 1.0188 |
2018-10-23 | 1.0477 | 1.0446 | 1.0415 |
2018-10-22 | 1.0536 | 1.0504 | 1.0473 |
2018-10-19 | 1.05 | 1.0469 | 1.0438 |
2018-10-18 | 1.0525 | 1.0494 | 1.0462 |
2018-10-17 | 1.0637 | 1.0605 | 1.0573 |
2018-10-16 | 1.0654 | 1.0622 | 1.059 |
2018-10-15 | 1.047 | 1.0439 | 1.0408 |
2018-10-12 | 1.0524 | 1.0492 | 1.0461 |
2018-10-11 | 1.0478 | 1.0446 | 1.0415 |
2018-10-10 | 1.0732 | 1.07 | 1.0668 |
2018-10-09 | 1.0973 | 1.094 | 1.0907 |
2018-10-08 | 1.1009 | 1.0976 | 1.0943 |
2018-10-05 | 1.1055 | 1.1022 | 1.0989 |
2018-10-04 | 1.1069 | 1.1036 | 1.1003 |
2018-10-03 | 1.1048 | 1.1015 | 1.0982 |
2018-10-02 | 1.0954 | 1.0921 | 1.0889 |
2018-09-28 | 1.1018 | 1.0985 | 1.0952 |
2018-09-27 | 1.1047 | 1.1014 | 1.0981 |
2018-09-26 | 1.1008 | 1.0975 | 1.0942 |
2018-09-25 | 1.104 | 1.1007 | 1.0974 |
2018-09-24 | 1.1039 | 1.1006 | 1.0973 |
2018-09-21 | 1.1027 | 1.0994 | 1.0961 |
2018-09-20 | 1.1043 | 1.101 | 1.0977 |
2018-09-19 | 1.0982 | 1.0949 | 1.0917 |
2018-09-18 | 1.1092 | 1.1059 | 1.1026 |
2018-09-17 | 1.1099 | 1.1066 | 1.1033 |
2018-09-14 | 1.1092 | 1.1059 | 1.1026 |
2018-09-13 | 1.1069 | 1.1036 | 1.1003 |
2018-09-12 | 1.1102 | 1.1069 | 1.1036 |
2018-09-11 | 1.1134 | 1.1101 | 1.1068 |
2018-09-10 | 1.1102 | 1.1069 | 1.1035 |
2018-09-07 | 1.1048 | 1.1015 | 1.0982 |
2018-09-06 | 1.1004 | 1.0972 | 1.0939 |
2018-09-05 | 1.1073 | 1.104 | 1.1007 |
2018-09-04 | 1.1077 | 1.1044 | 1.1011 |
2018-09-03 | 1.1098 | 1.1065 | 1.1032 |
2018-08-31 | 1.1094 | 1.1061 | 1.1028 |
2018-08-30 | 1.1038 | 1.1005 | 1.0972 |
2018-08-29 | 1.1146 | 1.1113 | 1.108 |
2018-08-28 | 1.1046 | 1.1013 | 1.098 |
2018-08-27 | 1.1025 | 1.0992 | 1.0959 |
2018-08-24 | 1.098 | 1.0947 | 1.0915 |
2018-08-23 | 1.102 | 1.0987 | 1.0955 |
2018-08-22 | 1.0939 | 1.0906 | 1.0874 |
2018-08-21 | 1.0964 | 1.0931 | 1.0899 |
2018-08-20 | 1.0965 | 1.0932 | 1.09 |
2018-08-17 | 1.0975 | 1.0943 | 1.091 |
2018-08-16 | 1.0945 | 1.0913 | 1.088 |
2018-08-15 | 1.0924 | 1.0891 | 1.0859 |
2018-08-14 | 1.0985 | 1.0953 | 1.092 |
2018-08-13 | 1.0891 | 1.0859 | 1.0826 |
2018-08-10 | 1.0896 | 1.0863 | 1.0831 |
2018-08-09 | 1.085 | 1.0818 | 1.0785 |
2018-08-08 | 1.0847 | 1.0814 | 1.0782 |
2018-08-07 | 1.0854 | 1.0822 | 1.0789 |
2018-08-06 | 1.0852 | 1.082 | 1.0787 |
2018-08-03 | 1.0826 | 1.0794 | 1.0761 |
2018-08-02 | 1.0847 | 1.0814 | 1.0782 |
2018-08-01 | 1.0814 | 1.0782 | 1.0749 |
2018-07-31 | 1.0898 | 1.0865 | 1.0832 |
2018-07-30 | 1.0871 | 1.0838 | 1.0805 |
2018-07-27 | 1.0884 | 1.0851 | 1.0818 |
2018-07-26 | 1.0968 | 1.0935 | 1.0902 |
2018-07-25 | 1.092 | 1.0887 | 1.0854 |
2018-07-24 | 1.0832 | 1.08 | 1.0767 |
2018-07-23 | 1.0848 | 1.0816 | 1.0783 |
2018-07-20 | 1.0814 | 1.0782 | 1.075 |
2018-07-19 | 1.091 | 1.0877 | 1.0845 |
2018-07-18 | 1.0864 | 1.0831 | 1.0799 |
2018-07-17 | 1.0865 | 1.0832 | 1.08 |
2018-07-16 | 1.0805 | 1.0773 | 1.0741 |
2018-07-13 | 1.0834 | 1.0801 | 1.0769 |
2018-07-12 | 1.0851 | 1.0818 | 1.0785 |
2018-07-11 | 1.0791 | 1.0759 | 1.0727 |
2018-07-10 | 1.0819 | 1.0787 | 1.0755 |
2018-07-09 | 1.0793 | 1.0761 | 1.0729 |
2018-07-06 | 1.0787 | 1.0755 | 1.0724 |
2018-07-05 | 1.0784 | 1.0752 | 1.072 |
2018-07-04 | 1.0722 | 1.069 | 1.0658 |
2018-07-03 | 1.0727 | 1.0695 | 1.0663 |
2018-07-02 | 1.0791 | 1.0759 | 1.0727 |
2018-06-29 | 1.0761 | 1.0729 | 1.0697 |
2018-06-28 | 1.0768 | 1.0736 | 1.0704 |
2018-06-27 | 1.0704 | 1.0672 | 1.064 |
2018-06-26 | 1.0767 | 1.0735 | 1.0703 |
2018-06-25 | 1.0736 | 1.0704 | 1.0672 |
2018-06-22 | 1.0839 | 1.0807 | 1.0775 |
2018-06-21 | 1.0852 | 1.082 | 1.0788 |
2018-06-20 | 1.0947 | 1.0914 | 1.0881 |
2018-06-19 | 1.095 | 1.0918 | 1.0885 |
2018-06-18 | 1.0927 | 1.0894 | 1.0861 |
2018-06-15 | 1.0891 | 1.0858 | 1.0825 |
2018-06-14 | 1.083 | 1.0798 | 1.0766 |
2018-06-13 | 1.0754 | 1.0722 | 1.069 |
2018-06-12 | 1.0775 | 1.0743 | 1.0711 |
2018-06-08 | 1.0767 | 1.0735 | 1.0703 |
2018-06-07 | 1.072 | 1.0688 | 1.0656 |
2018-06-06 | 1.0668 | 1.0636 | 1.0604 |
2018-06-05 | 1.0684 | 1.0652 | 1.062 |
2018-06-04 | 1.0624 | 1.0592 | 1.056 |
2018-06-01 | 1.0655 | 1.0623 | 1.0591 |
2018-05-31 | 1.0641 | 1.0608 | 1.0576 |
2018-05-30 | 1.0715 | 1.0682 | 1.065 |
2018-05-29 | 1.0652 | 1.062 | 1.0588 |
2018-05-28 | 1.0744 | 1.0712 | 1.068 |
2018-05-25 | 1.0755 | 1.0723 | 1.0691 |
2018-05-24 | 1.0807 | 1.0774 | 1.0742 |
2018-05-23 | 1.0806 | 1.0773 | 1.0741 |
2018-05-22 | 1.0799 | 1.0767 | 1.0735 |
2018-05-21 | 1.0845 | 1.0812 | 1.078 |
2018-05-18 | 1.0839 | 1.0807 | 1.0774 |
2018-05-17 | 1.0848 | 1.0816 | 1.0784 |
2018-05-16 | 1.085 | 1.0818 | 1.0786 |
2018-05-15 | 1.0865 | 1.0833 | 1.0801 |
2018-05-14 | 1.0797 | 1.0765 | 1.0733 |
2018-05-11 | 1.0805 | 1.0772 | 1.074 |
2018-05-10 | 1.0824 | 1.0791 | 1.0759 |
2018-05-09 | 1.0827 | 1.0794 | 1.0762 |
2018-05-08 | 1.0788 | 1.0755 | 1.0723 |
2018-05-07 | 1.0689 | 1.0657 | 1.0625 |
2018-05-04 | 1.0647 | 1.0615 | 1.0583 |
2018-05-03 | 1.0613 | 1.0582 | 1.0551 |
2018-05-02 | 1.0637 | 1.0605 | 1.0572 |
2018-05-01 | 1.0661 | 1.0628 | 1.0596 |
2018-04-30 | 1.0679 | 1.0647 | 1.0615 |
2018-04-27 | 1.0725 | 1.0693 | 1.066 |
2018-04-26 | 1.0728 | 1.0696 | 1.0663 |
2018-04-24 | 1.0685 | 1.0654 | 1.0622 |
2018-04-23 | 1.0694 | 1.0662 | 1.0631 |
2018-04-20 | 1.0613 | 1.0581 | 1.0549 |
2018-04-19 | 1.057 | 1.0538 | 1.0506 |
2018-04-18 | 1.0601 | 1.057 | 1.0538 |
2018-04-17 | 1.0605 | 1.0573 | 1.0542 |
2018-04-16 | 1.0536 | 1.0505 | 1.0473 |
2018-04-13 | 1.0458 | 1.0426 | 1.0395 |
2018-04-12 | 1.0481 | 1.0449 | 1.0418 |
2018-04-11 | 1.0428 | 1.0397 | 1.0365 |
2018-04-10 | 1.0477 | 1.0445 | 1.0414 |
2018-04-09 | 1.0404 | 1.0373 | 1.0341 |
2018-04-06 | 1.039 | 1.0358 | 1.0327 |
2018-04-05 | 1.0499 | 1.0467 | 1.0436 |
2018-04-04 | 1.0398 | 1.0367 | 1.0335 |
2018-04-03 | 1.0399 | 1.0368 | 1.0336 |
2018-03-29 | 1.0575 | 1.0544 | 1.0512 |
2018-03-28 | 1.0483 | 1.0451 | 1.0419 |
2018-03-27 | 1.0463 | 1.0432 | 1.0401 |
2018-03-26 | 1.0504 | 1.0472 | 1.044 |
2018-03-23 | 1.0378 | 1.0347 | 1.0316 |
2018-03-22 | 1.0552 | 1.052 | 1.0489 |
2018-03-21 | 1.0745 | 1.0713 | 1.0681 |
2018-03-20 | 1.0767 | 1.0735 | 1.0704 |
2018-03-19 | 1.0722 | 1.069 | 1.0658 |
2018-03-16 | 1.077 | 1.0738 | 1.0707 |
2018-03-15 | 1.0646 | 1.0614 | 1.0582 |
2018-03-14 | 1.0585 | 1.0553 | 1.0521 |
2018-03-13 | 1.062 | 1.0588 | 1.0556 |
2018-03-12 | 1.0649 | 1.0617 | 1.0585 |
2018-03-09 | 1.0681 | 1.0649 | 1.0617 |
2018-03-08 | 1.0646 | 1.0614 | 1.0582 |
2018-03-07 | 1.057 | 1.0538 | 1.0506 |
2018-03-06 | 1.0547 | 1.0516 | 1.0484 |
2018-03-05 | 1.0571 | 1.0539 | 1.0507 |
2018-03-02 | 1.0494 | 1.0463 | 1.0431 |
2018-03-01 | 1.0448 | 1.0417 | 1.0386 |
2018-02-28 | 1.0538 | 1.0506 | 1.0474 |
2018-02-27 | 1.064 | 1.0608 | 1.0576 |
2018-02-26 | 1.0701 | 1.0669 | 1.0637 |
2018-02-23 | 1.0649 | 1.0617 | 1.0585 |
2018-02-22 | 1.0492 | 1.0461 | 1.043 |
2018-02-21 | 1.0522 | 1.0491 | 1.046 |
2018-02-20 | 1.0473 | 1.0442 | 1.0411 |
2018-02-19 | 1.0503 | 1.0472 | 1.0441 |
2018-02-16 | 1.0493 | 1.0462 | 1.0431 |
2018-02-15 | 1.0475 | 1.0444 | 1.0413 |
2018-02-14 | 1.0419 | 1.0388 | 1.0357 |
2018-02-13 | 1.0332 | 1.0301 | 1.027 |
2018-02-12 | 1.0336 | 1.0305 | 1.0274 |
2018-02-09 | 1.023 | 1.0199 | 1.0168 |
2018-02-08 | 1.0215 | 1.0184 | 1.0153 |
2018-02-07 | 1.0354 | 1.0323 | 1.0292 |
2018-02-06 | 1.0279 | 1.0248 | 1.0217 |
2018-02-05 | 1.0222 | 1.0191 | 1.016 |
2018-02-02 | 1.0528 | 1.0497 | 1.0466 |
2018-02-01 | 1.0636 | 1.0604 | 1.0572 |
2018-01-31 | 1.0593 | 1.0561 | 1.0529 |
2018-01-30 | 1.0641 | 1.0609 | 1.0577 |
2018-01-29 | 1.0732 | 1.07 | 1.0668 |
2018-01-25 | 1.0734 | 1.0702 | 1.067 |
2018-01-24 | 1.0749 | 1.0717 | 1.0685 |
2018-01-23 | 1.0847 | 1.0815 | 1.0783 |
2018-01-22 | 1.0794 | 1.0762 | 1.073 |
2018-01-19 | 1.0764 | 1.0732 | 1.07 |
2018-01-18 | 1.0716 | 1.0684 | 1.0652 |
2018-01-17 | 1.0756 | 1.0724 | 1.0692 |
2018-01-16 | 1.073 | 1.0698 | 1.0666 |
2018-01-15 | 1.0732 | 1.07 | 1.0668 |
2018-01-12 | 1.0815 | 1.0783 | 1.075 |
2018-01-11 | 1.0771 | 1.0739 | 1.0707 |
2018-01-10 | 1.0728 | 1.0696 | 1.0664 |
2018-01-09 | 1.0793 | 1.0761 | 1.0729 |
2018-01-08 | 1.0771 | 1.0739 | 1.0707 |
2018-01-05 | 1.0738 | 1.0706 | 1.0674 |
2018-01-04 | 1.0681 | 1.0649 | 1.0617 |
2018-01-03 | 1.0661 | 1.0629 | 1.0597 |
2018-01-02 | 1.0661 | 1.0629 | 1.0597 |
2017-12-29 | 1.0692 | 1.0659 | 1.0627 |
2017-12-28 | 1.0751 | 1.0719 | 1.0687 |
2017-12-27 | 1.0752 | 1.072 | 1.0688 |
2017-12-22 | 1.0771 | 1.0739 | 1.0706 |
2017-12-21 | 1.0806 | 1.0774 | 1.0742 |
2017-12-20 | 1.0833 | 1.08 | 1.0768 |
2017-12-19 | 1.0833 | 1.08 | 1.0768 |
2017-12-18 | 1.083 | 1.0797 | 1.0765 |
2017-12-15 | 1.0773 | 1.0741 | 1.0708 |
2017-12-14 | 1.0709 | 1.0677 | 1.0645 |
2017-12-13 | 1.0834 | 1.0801 | 1.0769 |
2017-12-12 | 1.0907 | 1.0875 | 1.0842 |
2017-12-11 | 1.0923 | 1.089 | 1.0858 |
2017-12-08 | 1.0962 | 1.093 | 1.0897 |
2017-12-07 | 1.0892 | 1.086 | 1.0828 |
2017-12-06 | 1.0797 | 1.0765 | 1.0733 |
2017-12-05 | 1.0783 | 1.075 | 1.0718 |
2017-12-04 | 1.0844 | 1.0812 | 1.078 |
2017-12-01 | 1.083 | 1.0797 | 1.0765 |
2017-11-30 | 1.0879 | 1.0846 | 1.0814 |
2017-11-29 | 1.083 | 1.0797 | 1.0765 |
2017-11-28 | 1.0752 | 1.072 | 1.0688 |
2017-11-27 | 1.0664 | 1.0632 | 1.06 |
2017-11-24 | 1.0699 | 1.0666 | 1.0634 |
2017-11-23 | 1.0676 | 1.0645 | 1.0613 |
2017-11-22 | 1.0719 | 1.0687 | 1.0655 |
2017-11-21 | 1.0714 | 1.0682 | 1.065 |
2017-11-20 | 1.0688 | 1.0656 | 1.0624 |
2017-11-17 | 1.0647 | 1.0615 | 1.0584 |
2017-11-16 | 1.06 | 1.0568 | 1.0536 |
2017-11-15 | 1.0502 | 1.0471 | 1.044 |
2017-11-14 | 1.0514 | 1.0482 | 1.0451 |
2017-11-13 | 1.0476 | 1.0445 | 1.0413 |
2017-11-10 | 1.0467 | 1.0436 | 1.0405 |
2017-11-09 | 1.0481 | 1.045 | 1.0418 |
2017-11-08 | 1.0536 | 1.0504 | 1.0473 |
2017-11-07 | 1.0525 | 1.0493 | 1.0462 |
2017-11-06 | 1.0507 | 1.0475 | 1.0444 |
2017-11-03 | 1.0538 | 1.0507 | 1.0475 |
2017-11-02 | 1.0437 | 1.0406 | 1.0374 |
2017-11-01 | 1.049 | 1.0458 | 1.0427 |
2017-10-31 | 1.0525 | 1.0493 | 1.0462 |
2017-10-30 | 1.0507 | 1.0475 | 1.0444 |
2017-10-27 | 1.0571 | 1.0539 | 1.0508 |
2017-10-26 | 1.0557 | 1.0525 | 1.0494 |
2017-10-25 | 1.0541 | 1.0509 | 1.0478 |
2017-10-24 | 1.0494 | 1.0463 | 1.0432 |
2017-10-23 | 1.0441 | 1.041 | 1.0378 |
2017-10-20 | 1.0457 | 1.0425 | 1.0394 |
2017-10-19 | 1.0352 | 1.0321 | 1.0291 |
2017-10-18 | 1.0413 | 1.0382 | 1.0351 |
2017-10-17 | 1.0372 | 1.0341 | 1.0309 |
2017-10-16 | 1.0371 | 1.034 | 1.0308 |
2017-10-13 | 1.0342 | 1.0311 | 1.0281 |
2017-10-12 | 1.0392 | 1.036 | 1.0329 |
2017-10-11 | 1.0447 | 1.0415 | 1.0384 |
2017-10-10 | 1.0431 | 1.04 | 1.0368 |
2017-10-09 | 1.0412 | 1.038 | 1.0349 |
2017-10-06 | 1.0405 | 1.0373 | 1.0342 |
2017-10-05 | 1.0382 | 1.0351 | 1.0319 |
2017-10-04 | 1.03 | 1.027 | 1.0239 |
2017-10-03 | 1.0343 | 1.0312 | 1.0282 |
2017-09-29 | 1.0316 | 1.0285 | 1.0254 |
2017-09-28 | 1.0301 | 1.027 | 1.0239 |
2017-09-27 | 1.0233 | 1.0202 | 1.0171 |
2017-09-26 | 1.0183 | 1.0152 | 1.0122 |
2017-09-25 | 1.0116 | 1.0085 | 1.0055 |
2017-09-22 | 1.0075 | 1.0046 | 1.0016 |
2017-09-21 | 1.0087 | 1.0056 | 1.0026 |
2017-09-20 | 0.9966 | 0.9936 | 0.9906 |
2017-09-19 | 1.0026 | 0.9996 | 0.9966 |
2017-09-18 | 1.0043 | 1.0013 | 0.9983 |
2017-09-15 | 0.9994 | 0.9965 | 0.9935 |
2017-09-14 | 0.9978 | 0.9949 | 0.9919 |
2017-09-13 | 0.9974 | 0.9945 | 0.9915 |
2017-09-12 | 0.9934 | 0.9904 | 0.9875 |
2017-09-11 | 0.9899 | 0.987 | 0.984 |
2017-09-08 | 0.9782 | 0.9752 | 0.9722 |
2017-09-07 | 0.982 | 0.979 | 0.9761 |
2017-09-06 | 0.9841 | 0.9811 | 0.9782 |
2017-09-05 | 0.9791 | 0.9762 | 0.9732 |
2017-09-04 | 0.9916 | 0.9886 | 0.9857 |
2017-09-01 | 0.9912 | 0.9882 | 0.9853 |
2017-08-31 | 0.9965 | 0.9935 | 0.9905 |
2017-08-30 | 0.9938 | 0.9908 | 0.9878 |
2017-08-29 | 0.9816 | 0.9786 | 0.9756 |
2017-08-28 | 0.987 | 0.9841 | 0.9811 |
2017-08-25 | 0.9875 | 0.9846 | 0.9816 |
2017-08-24 | 0.9877 | 0.9848 | 0.9818 |
2017-08-23 | 0.9871 | 0.9842 | 0.9812 |
2017-08-22 | 0.9846 | 0.9816 | 0.9786 |
2017-08-21 | 0.9764 | 0.9735 | 0.9706 |
2017-08-18 | 0.9778 | 0.9749 | 0.972 |
2017-08-17 | 0.9792 | 0.9763 | 0.9734 |
2017-08-16 | 0.9912 | 0.9882 | 0.9853 |
2017-08-15 | 0.9968 | 0.9938 | 0.9908 |
2017-08-14 | 0.9953 | 0.9923 | 0.9893 |
2017-08-11 | 0.9861 | 0.9831 | 0.9801 |
2017-08-10 | 0.9864 | 0.9834 | 0.9804 |
2017-08-09 | 0.9987 | 0.9957 | 0.9927 |
2017-08-08 | 0.998 | 0.995 | 0.992 |
2017-08-07 | 0.9981 | 0.9951 | 0.9921 |
2017-08-04 | 0.9946 | 0.9916 | 0.9886 |
2017-08-03 | 0.9901 | 0.9871 | 0.9842 |
2017-08-02 | 0.9893 | 0.9864 | 0.9834 |
2017-08-01 | 0.9903 | 0.9873 | 0.9844 |
2017-07-31 | 0.9987 | 0.9957 | 0.9927 |
2017-07-28 | 0.9938 | 0.9908 | 0.9878 |
2017-07-27 | 0.9999 | 0.9969 | 0.9939 |
2017-07-26 | 1.0039 | 1.0009 | 0.9979 |
2017-07-25 | 1.004 | 1.001 | 0.998 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
DISTRIBUTION HISTORY
Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credit (CPU) |
---|---|---|---|---|---|---|---|---|
2024-10-31 | 1.2441 | 1.2404 | 1.2367 | 1.2401 | 1.2364 | 1.2327 | 0.3986 | 0.0460 |
2024-09-30 | 1.2047 | 1.2011 | 1.1975 | 1.1976 | 1.194 | 1.1904 | 0.7123 | 0.0777 |
2024-08-30 | 1.2017 | 1.1981 | 1.1945 | 1.1972 | 1.1936 | 1.19 | 0.4474 | 0.0421 |
2024-07-29 | 1.2125 | 1.2089 | 1.2053 | 1.2068 | 1.2032 | 1.1996 | 0.5736 | 0.0537 |
2024-06-28 | 1.1846 | 1.1811 | 1.1776 | 1.1793 | 1.1758 | 1.1723 | 0.5253 | 0.1017 |
2024-05-31 | 1.1777 | 1.1742 | 1.1707 | 1.1682 | 1.1647 | 1.1612 | ||
2024-04-30 | 1.1608 | 1.1573 | 1.1538 | 1.1539 | 1.1504 | 1.1469 | 0.6867 | 0.0519 |
2024-03-28 | 1.1853 | 1.1818 | 1.1783 | 1.1763 | 1.1728 | 1.1693 | 0.9026 | 0.1356 |
2024-02-29 | 1.1601 | 1.1566 | 1.1531 | 1.1568 | 1.1533 | 1.1498 | 0.3331 | 0.0740 |
2024-01-31 | 1.1152 | 1.1119 | 1.1086 | 1.1141 | 1.1108 | 1.1075 | 0.1062 | 0.0193 |
2023-12-29 | 1.0655 | 1.0623 | 1.0591 | 1.0623 | 1.0591 | 1.0559 | 0.3204 | 0.0524 |
2023-11-30 | 1.0519 | 1.0488 | 1.0457 | 1.0455 | 1.0424 | 1.0393 | 0.6433 | 0.0858 |
2023-10-31 | 1.0187 | 1.0157 | 1.0127 | 1.0166 | 1.0136 | 1.0106 | 0.2067 | 0.0392 |
2023-09-29 | 1.028 | 1.0249 | 1.0218 | 1.0231 | 1.02 | 1.0169 | 0.5006 | 0.0445 |
2023-08-31 | 1.0687 | 1.0655 | 1.0623 | 1.063 | 1.0598 | 1.0566 | 0.5741 | |
2023-07-31 | 1.048 | 1.0449 | 1.0418 | 1.0428 | 1.0397 | 1.0366 | 0.5193 | |
2023-06-30 | 1.0249 | 1.0218 | 1.0187 | 1.0249 | 1.0218 | 1.0187 | 0 | |
2023-05-31 | 0.9978 | 0.9948 | 0.9918 | 0.9978 | 0.9948 | 0.9918 | 1.531 | 0.0025 |
2023-04-30 | 0.9968 | 0.9938 | 0.9908 | 0.6706 | 0.0015 | |||
2023-04-28 | 0.9968 | 0.9938 | 0.9908 | 0.9968 | 0.9938 | 0.9908 | 0.6706 | 0.0015 |
2023-03-31 | 0.983 | 0.9801 | 0.9772 | 0.983 | 0.9801 | 0.9772 | 0.7874 | 0.0011 |
2023-02-28 | 0.9674 | 0.9645 | 0.9616 | 0.9674 | 0.9645 | 0.9616 | 0.3115 | 0.0006 |
2023-01-31 | 0.9338 | 0.931 | 0.9282 | 0.9358 | 0.933 | 0.9302 | 0.201 | 0.0004 |
2022-12-30 | 0.9151 | 0.9124 | 0.9097 | 0.9151 | 0.9124 | 0.9097 | 0.3823 | 0.0006 |
2022-11-30 | 0.97 | 0.9671 | 0.9642 | 0.97 | 0.9671 | 0.9642 | 0.4849 | 0.0007 |
2022-10-31 | 0.9533 | 0.9504 | 0.9475 | 0.9533 | 0.9504 | 0.9475 | 0.3161 | 0.0004 |
2022-09-30 | 0.883 | 0.8804 | 0.8778 | 0.883 | 0.8804 | 0.8778 | 0.5284 | 0.0007 |
2022-08-31 | 0.9217 | 0.9189 | 0.9161 | 0.9217 | 0.9189 | 0.9161 | 0.3552 | 0.0003 |
2022-07-31 | 0.949 | 0.9462 | 0.9434 | 0.9419 | 0.9391 | 0.9363 | 0.7105 | 0.0010 |
2022-06-30 | 0.9048 | 0.9021 | 0.8994 | 0.9048 | 0.9021 | 0.8994 | 0.1872 | |
2022-05-31 | 0.9587 | 0.9558 | 0.9529 | 0.9587 | 0.9558 | 0.9529 | 0.942 | 0.0018 |
2022-04-29 | 0.97 | 0.9671 | 0.9642 | 0.97 | 0.9671 | 0.9642 | 0.6106 | 0.0011 |
2022-03-31 | 0.9865 | 0.9835 | 0.9805 | 0.9865 | 0.9835 | 0.9805 | 0.715 | 0.0013 |
2022-02-28 | 1.0004 | 0.9974 | 0.9944 | 1.0004 | 0.9974 | 0.9944 | 0.2759 | 0.0004 |
2022-01-31 | 1.0614 | 1.0582 | 1.055 | 1.0593 | 1.0561 | 1.0529 | 0.2116 | 0.0004 |
2021-12-31 | 1.0807 | 1.0775 | 1.0743 | 1.0807 | 1.0775 | 1.0743 | 0.6108 | 0.0006 |
2021-11-30 | 1.0631 | 1.0599 | 1.0567 | 1.0631 | 1.0599 | 1.0567 | 0.6602 | 0.0009 |
2021-10-29 | 1.0316 | 1.0285 | 1.0254 | 1.0316 | 1.0285 | 1.0254 | 0.2622 | 0.0005 |
2021-09-30 | 1.0325 | 1.0294 | 1.0263 | 1.0325 | 1.0294 | 1.0263 | 0.6153 | 0.0009 |
2021-08-31 | 1.08 | 1.0768 | 1.0736 | 1.08 | 1.0768 | 1.0736 | 0.768 | 0.0010 |
2021-07-30 | 1.0609 | 1.0577 | 1.0545 | 1.0609 | 1.0545 | 1.0577 | 1.1419 | 0.0011 |
2021-06-30 | 1.035 | 1.0319 | 1.0288 | 1.0318 | 1.0287 | 1.0256 | 0.3143 | |
2021-03-31 | 0.9774 | 0.9745 | 0.9716 | 0.9894 | 0.9865 | 0.9835 | 0.7062 | 0.0012 |
2021-02-26 | 0.9209 | 0.9182 | 0.9154 | 0.9209 | 0.9182 | 0.9154 | 0.2715 | |
2021-01-29 | 0.9056 | 0.9029 | 0.9002 | 0.9056 | 0.9029 | 0.9002 | 0.3833 | 0.0003 |
2020-12-31 | 0.9063 | 0.9036 | 0.9009 | 0.9063 | 0.9036 | 0.9009 | 0.7611 | 0.0010 |
2020-11-30 | 0.9167 | 0.914 | 0.9113 | 0.9167 | 0.914 | 0.9113 | 0.4641 | 0.0008 |
2020-10-30 | 0.8704 | 0.8678 | 0.8652 | 0.8704 | 0.8678 | 0.8652 | 0.2505 | 0.0004 |
2020-09-30 | 0.8931 | 0.8904 | 0.8877 | 0.8839 | 0.8813 | 0.8786 | 0.9116 | 0.0010 |
2020-08-31 | 0.8832 | 0.8806 | 0.8779 | 0.8809 | 0.8783 | 0.8757 | 0.2258 | 0.0004 |
2020-07-31 | 0.8681 | 0.8655 | 0.8629 | 0.8617 | 0.8591 | 0.8565 | 0.6394 | 0.0009 |
2020-06-30 | 0.8709 | 0.8683 | 0.8657 | 0.8628 | 0.8654 | 0.8628 | 0.2878 | |
2020-05-29 | 0.8864 | 0.8837 | 0.8811 | 0.8818 | 0.8791 | 0.8765 | 0.4594 | 0.0009 |
2020-04-30 | 0.8695 | 0.8669 | 0.8643 | 0.8653 | 0.8627 | 0.8601 | 0.4235 | 0.0005 |
2020-03-31 | 0.8548 | 0.8522 | 0.8496 | 0.8507 | 0.8482 | 0.8456 | 0.4032 | 0.0007 |
2020-02-28 | 1.0282 | 1.0251 | 1.022 | 1.0213 | 1.0182 | 1.0152 | 0.6885 | 0.0014 |
2020-01-31 | 1.1009 | 1.0976 | 1.0943 | 1.0955 | 1.0922 | 1.0889 | 0.5373 | 0.0008 |
2019-12-31 | 1.0856 | 1.0823 | 1.0791 | 1.0787 | 1.0755 | 1.0723 | 0.6826 | 0.0010 |
2019-11-29 | 1.1052 | 1.1019 | 1.0986 | 1.0965 | 1.0933 | 1.09 | 0.8626 | 0.0009 |
2019-10-31 | 1.0557 | 1.0526 | 1.0494 | 1.0506 | 1.0475 | 1.0444 | 0.5078 | 0.0006 |
2019-09-30 | 1.0586 | 1.0554 | 1.0523 | 0.9997 | 0.9937 | 0.9967 | 0.6869 | 0.0008 |
2019-08-30 | 1.0305 | 1.0274 | 1.0243 | 1.0266 | 1.0235 | 1.0204 | 0.3905 | 0.0005 |
2019-07-31 | 1.0569 | 1.0537 | 1.0506 | 1.0466 | 1.0403 | 1.0435 | 1.029 | 0.0014 |
2019-06-28 | 1.0425 | 1.0394 | 1.0362 | 1.0404 | 1.0373 | 1.0342 | 0.2089 | |
2019-05-31 | 1.005 | 1.002 | 0.999 | 0.9956 | 0.9926 | 0.9897 | 0.9403 | 0.0014 |
2019-04-30 | 1.0666 | 1.0634 | 1.0603 | 1.0626 | 1.0595 | 1.0563 | 0.3975 | 0.0004 |
2019-03-29 | 1.0472 | 1.0441 | 1.041 | 1.0379 | 1.0347 | 1.0316 | 0.9343 | 0.0013 |
2019-02-28 | 1.0521 | 1.049 | 1.0458 | 1.049 | 1.0459 | 1.0428 | 0.3058 | 0.0005 |
2019-01-31 | 1.0075 | 1.0045 | 1.0015 | 1.0047 | 1.0016 | 0.9986 | 0.2827 | 0.0005 |
2018-12-31 | 0.9745 | 0.9716 | 0.9687 | 0.9695 | 0.9666 | 0.9637 | 0.5011 | 0.0007 |
2018-11-30 | 1.0169 | 1.0139 | 1.0109 | 1.0116 | 1.0086 | 1.0056 | 0.5316 | 0.0007 |
2018-10-31 | 1.0386 | 1.0355 | 1.0324 | 1.0343 | 1.0312 | 1.0281 | 0.4295 | 0.0005 |
2018-09-28 | 1.1018 | 1.0985 | 1.0952 | 1.0943 | 1.0911 | 1.0878 | 0.7462 | 0.0012 |
2018-08-29 | 1.1146 | 1.1113 | 1.108 | 1.1088 | 1.1055 | 1.1021 | 0.5849 | 0.0006 |
2018-07-31 | 1.0898 | 1.0865 | 1.0832 | 1.08 | 1.0768 | 1.0736 | 1.04 | 0.0012 |
2018-06-29 | 1.0761 | 1.0729 | 1.0697 | 1.0731 | 1.0699 | 1.0667 | 0.33 | |
2018-05-31 | 1.0641 | 1.0608 | 1.0576 | 1.0561 | 1.053 | 1.0498 | 0.7858 | 0.0010 |
2018-04-30 | 1.0679 | 1.0647 | 1.0615 | 1.0594 | 1.0563 | 1.0531 | 0.8553 | 0.0013 |
2018-03-29 | 1.0575 | 1.0544 | 1.0512 | 1.0484 | 1.0452 | 1.042 | 0.9201 | 0.0014 |
2018-02-28 | 1.0538 | 1.0506 | 1.0474 | 1.0554 | 1.0523 | 1.0492 | 0.559 | 0.0008 |
2018-01-31 | 1.0593 | 1.0561 | 1.0529 | 1.0554 | 1.0523 | 1.0492 | 0.3798 | 0.0005 |
2017-12-29 | 1.0692 | 1.0659 | 1.0627 | 1.0624 | 1.0593 | 1.0561 | 0.6691 | 0.0009 |
2017-11-30 | 1.0879 | 1.0846 | 1.0814 | 1.0879 | 1.0846 | 1.0814 | 0 | |
2017-10-31 | 1.0525 | 1.0493 | 1.0462 | 1.0479 | 1.0447 | 1.0416 | 0.4622 | 0.0005 |
2017-09-29 | 1.0316 | 1.0285 | 1.0254 | 1.0259 | 1.0229 | 1.0198 | 0.5658 | 0.0007 |
2017-08-31 | 0.9965 | 0.9935 | 0.9905 | 0.9915 | 0.9885 | 0.9856 | 0.5017 | 0.0005 |
2017-07-31 | 0.9987 | 0.9957 | 0.9927 | 0.9897 | 0.9867 | 0.9836 | 0.9026 | 0.0016 |
PLATFORM
AVAILABILITY
Lifefocus
Encircle
FEES
Minimum Initial investment: $30,000
Management costs: 0.20% p.a. (inclusive of the net effect of GST and take into account any expected Reduced Input Tax Credits (‘RITCs’))
Performance fee: 20% of the Fund’s excess return versus its Benchmark, net of the management fee
Buy/sell spread: +0.30%/-0.30%
BENEFITS
DIVERSIFICATION
• Greater access to different markets within different economic cycles
• More global stocks going ex-dividend in every month of the year
• The top 6 yielding stocks in Australia provide approximately 50% of ASX 200 income (Plato Research)
IMPROVED ASSET ALLOCATION
• Diversification across industries such as energy, electronics, software and telecommunications
• In comparison to Australian stocks, where the top dividend payers are dominated by banks and telcos (Plato Research)
• More opportunity for capital appreciated leading into ex-dividend dates (also called dividend run-up)
OTHER
• Investment expertise – access to Plato’s investment expertise and quantitative portfolio optimisation techniques;
• Regular distributions – investors in the Fund have the right to receive distributions which are usually paid monthly; and
• Income and capital growth – the potential to earn dividends from global shares and participate in any capital growth of those shares.
PORTFOLIO ALLOCATION
The Fund invests a minimum of 90% in global listed entities and maximum of 10% in cash, although the Fund is intended to be fully invested with cash and futures held for liquidity purposes and to manage cashflow and investment exposure. The Fund will typically hold a minimum of 100 stocks and the holding of each stock will not be more than 3% of the Fund.
SUBSCRIBE TO OUR NEWSLETTER
Subscribe to keep up to date with the latest fund
information and insights.
“A good decision is based on knowledge and not on numbers.”
Plato (427-347 BC)
“A good decision is based on knowledge and not on numbers.”
Plato (427-347 BC)