The Plato Global Shares Income Fund is a long-only equity income fund that aims to maximise retirement income for pension phase investors and SMSFs.
Global Shares Income Fund – F Class
About the Fund - F Class Units
OBJECTIVE
The Fund aims to provide an annual yield that exceeds the yield of the MSCI World ex Australia, Net Returns Unhedged Index after fees. The Fund also aims to outperform the benchmark.
BENCHMARK
MSCI World ex Australia, Net Returns Unhedged Index.
Portfolio Allocation
Minimum of 90% invested in global listed entities and maximum of 10% invested in cash, although the Fund is intended to be fully invested with cash and futures held for liquidity purposes and to manage cashflow and investment exposure.
UNIT PRICES AND DISTRIBUTIONS
UNIT PRICE HISTORY
Date | Net Entry Price (A$) | NAV (A$) | Net Exit Price (A$) |
---|---|---|---|
2024-10-03 | 1.1386 | 1.1352 | 1.1318 |
2024-10-02 | 1.1336 | 1.1302 | 1.1268 |
2024-10-01 | 1.133 | 1.1296 | 1.1262 |
2024-09-30 | 1.1415 | 1.1381 | 1.1347 |
2024-09-27 | 1.1422 | 1.1388 | 1.1354 |
2024-09-26 | 1.1489 | 1.1455 | 1.1421 |
2024-09-25 | 1.1465 | 1.1431 | 1.1397 |
2024-09-24 | 1.1467 | 1.1433 | 1.1399 |
2024-09-23 | 1.1453 | 1.1419 | 1.1385 |
2024-09-20 | 1.1521 | 1.1487 | 1.1453 |
2024-09-19 | 1.1508 | 1.1474 | 1.144 |
2024-09-18 | 1.1406 | 1.1372 | 1.1338 |
2024-09-17 | 1.1431 | 1.1397 | 1.1363 |
2024-09-16 | 1.1474 | 1.144 | 1.1406 |
2024-09-13 | 1.1487 | 1.1453 | 1.1419 |
2024-09-12 | 1.1421 | 1.1387 | 1.1353 |
2024-09-11 | 1.138 | 1.1346 | 1.1312 |
2024-09-10 | 1.1254 | 1.122 | 1.1186 |
2024-09-09 | 1.1218 | 1.1184 | 1.115 |
2024-09-06 | 1.1058 | 1.1025 | 1.0992 |
2024-09-05 | 1.1183 | 1.115 | 1.1117 |
2024-09-04 | 1.118 | 1.1147 | 1.1114 |
2024-09-03 | 1.123 | 1.1196 | 1.1162 |
2024-09-02 | 1.1309 | 1.1275 | 1.1241 |
2024-08-30 | 1.1385 | 1.1351 | 1.1317 |
2024-08-29 | 1.1277 | 1.1243 | 1.1209 |
2024-08-28 | 1.1288 | 1.1254 | 1.122 |
2024-08-27 | 1.1367 | 1.1333 | 1.1299 |
2024-08-26 | 1.1344 | 1.131 | 1.1276 |
2024-08-23 | 1.1384 | 1.135 | 1.1316 |
2024-08-22 | 1.1344 | 1.131 | 1.1276 |
2024-08-21 | 1.1405 | 1.1371 | 1.1337 |
2024-08-20 | 1.1335 | 1.1301 | 1.1267 |
2024-08-19 | 1.141 | 1.1376 | 1.1342 |
2024-08-16 | 1.1447 | 1.1413 | 1.1379 |
2024-08-15 | 1.1411 | 1.1377 | 1.1343 |
2024-08-14 | 1.1266 | 1.1232 | 1.1198 |
2024-08-13 | 1.1193 | 1.116 | 1.1127 |
2024-08-12 | 1.1022 | 1.0989 | 1.0956 |
2024-08-09 | 1.1039 | 1.1006 | 1.0973 |
2024-08-08 | 1.1001 | 1.0968 | 1.0935 |
2024-08-07 | 1.0837 | 1.0805 | 1.0773 |
2024-08-06 | 1.0941 | 1.0908 | 1.0875 |
2024-08-05 | 1.088 | 1.0847 | 1.0814 |
2024-08-02 | 1.1132 | 1.1099 | 1.1066 |
2024-08-01 | 1.136 | 1.1326 | 1.1292 |
2024-07-31 | 1.1555 | 1.152 | 1.1485 |
2024-07-30 | 1.1352 | 1.1318 | 1.1284 |
2024-07-29 | 1.1487 | 1.1453 | 1.1419 |
2024-07-26 | 1.1443 | 1.1409 | 1.1375 |
2024-07-25 | 1.1322 | 1.1288 | 1.1254 |
2024-07-24 | 1.1329 | 1.1295 | 1.1261 |
2024-07-23 | 1.1529 | 1.1495 | 1.1461 |
2024-07-22 | 1.1494 | 1.146 | 1.1426 |
2024-07-19 | 1.1282 | 1.1248 | 1.1214 |
2024-07-18 | 1.1304 | 1.127 | 1.1236 |
2024-07-17 | 1.1346 | 1.1312 | 1.1278 |
2024-07-16 | 1.149 | 1.1456 | 1.1422 |
2024-07-15 | 1.1348 | 1.1314 | 1.128 |
2024-07-12 | 1.131 | 1.1276 | 1.1242 |
2024-07-11 | 1.1267 | 1.1233 | 1.1199 |
2024-07-10 | 1.1383 | 1.1349 | 1.1315 |
2024-07-09 | 1.1295 | 1.1261 | 1.1227 |
2024-07-08 | 1.129 | 1.1256 | 1.1222 |
2024-07-05 | 1.1309 | 1.1275 | 1.1241 |
2024-07-04 | 1.1306 | 1.1272 | 1.1238 |
2024-07-03 | 1.1304 | 1.127 | 1.1236 |
2024-07-02 | 1.1305 | 1.1271 | 1.1237 |
2024-07-01 | 1.1283 | 1.1249 | 1.1215 |
2024-06-28 | 1.1224 | 1.119 | 1.1156 |
2024-06-27 | 1.1282 | 1.1248 | 1.1214 |
2024-06-26 | 1.1275 | 1.1241 | 1.1207 |
2024-06-25 | 1.1292 | 1.1258 | 1.1224 |
2024-06-24 | 1.1227 | 1.1193 | 1.1159 |
2024-06-21 | 1.1264 | 1.123 | 1.1196 |
2024-06-20 | 1.1274 | 1.124 | 1.1206 |
2024-06-19 | 1.127 | 1.1236 | 1.1202 |
2024-06-18 | 1.1322 | 1.1288 | 1.1254 |
2024-06-17 | 1.1349 | 1.1315 | 1.1281 |
2024-06-14 | 1.1251 | 1.1217 | 1.1183 |
2024-06-13 | 1.1238 | 1.1204 | 1.117 |
2024-06-12 | 1.1191 | 1.1158 | 1.1125 |
2024-06-11 | 1.1234 | 1.12 | 1.1166 |
2024-06-07 | 1.1233 | 1.1199 | 1.1165 |
2024-06-06 | 1.1184 | 1.1151 | 1.1118 |
2024-06-05 | 1.1227 | 1.1193 | 1.1159 |
2024-06-04 | 1.1107 | 1.1074 | 1.1041 |
2024-06-03 | 1.106 | 1.1027 | 1.0994 |
2024-05-31 | 1.1157 | 1.1124 | 1.1091 |
2024-05-30 | 1.1116 | 1.1083 | 1.105 |
2024-05-29 | 1.1235 | 1.1201 | 1.1167 |
2024-05-28 | 1.1258 | 1.1224 | 1.119 |
2024-05-27 | 1.1264 | 1.123 | 1.1196 |
2024-05-24 | 1.1285 | 1.1251 | 1.1217 |
2024-05-23 | 1.1238 | 1.1204 | 1.117 |
2024-05-22 | 1.125 | 1.1216 | 1.1182 |
2024-05-21 | 1.1265 | 1.1231 | 1.1197 |
2024-05-20 | 1.125 | 1.1216 | 1.1182 |
2024-05-17 | 1.1196 | 1.1163 | 1.113 |
2024-05-16 | 1.1217 | 1.1183 | 1.1149 |
2024-05-15 | 1.1264 | 1.123 | 1.1196 |
2024-05-14 | 1.1225 | 1.1191 | 1.1157 |
2024-05-13 | 1.1181 | 1.1148 | 1.1115 |
2024-05-10 | 1.1185 | 1.1152 | 1.1119 |
2024-05-09 | 1.1135 | 1.1102 | 1.1069 |
2024-05-08 | 1.1118 | 1.1085 | 1.1052 |
2024-05-07 | 1.1059 | 1.1026 | 1.0993 |
2024-05-06 | 1.1017 | 1.0984 | 1.0951 |
2024-05-03 | 1.0933 | 1.09 | 1.0867 |
2024-05-02 | 1.0913 | 1.088 | 1.0847 |
2024-05-01 | 1.0896 | 1.0863 | 1.083 |
2024-04-30 | 1.0997 | 1.0964 | 1.0931 |
2024-04-29 | 1.1014 | 1.0981 | 1.0948 |
2024-04-26 | 1.1024 | 1.0991 | 1.0958 |
2024-04-24 | 1.0956 | 1.0923 | 1.089 |
2024-04-23 | 1.0971 | 1.0938 | 1.0905 |
2024-04-22 | 1.0901 | 1.0868 | 1.0835 |
2024-04-19 | 1.0832 | 1.08 | 1.0768 |
2024-04-18 | 1.0915 | 1.0882 | 1.0849 |
2024-04-17 | 1.0934 | 1.0901 | 1.0868 |
2024-04-16 | 1.1007 | 1.0974 | 1.0941 |
2024-04-15 | 1.0956 | 1.0923 | 1.089 |
2024-04-12 | 1.1051 | 1.1018 | 1.0985 |
2024-04-11 | 1.1096 | 1.1063 | 1.103 |
2024-04-10 | 1.1039 | 1.1006 | 1.0973 |
2024-04-09 | 1.0982 | 1.0949 | 1.0916 |
2024-04-08 | 1.1003 | 1.097 | 1.0937 |
2024-04-05 | 1.1017 | 1.0984 | 1.0951 |
2024-04-04 | 1.0883 | 1.085 | 1.0817 |
2024-04-03 | 1.1087 | 1.1054 | 1.1021 |
2024-04-02 | 1.1074 | 1.1041 | 1.1008 |
2024-03-28 | 1.1232 | 1.1198 | 1.1164 |
2024-03-27 | 1.1232 | 1.1198 | 1.1164 |
2024-03-26 | 1.1157 | 1.1124 | 1.1091 |
2024-03-25 | 1.1178 | 1.1145 | 1.1112 |
2024-03-22 | 1.1222 | 1.1188 | 1.1154 |
2024-03-21 | 1.1158 | 1.1125 | 1.1092 |
2024-03-20 | 1.1172 | 1.1139 | 1.1106 |
2024-03-19 | 1.1112 | 1.1079 | 1.1046 |
2024-03-18 | 1.0999 | 1.0966 | 1.0933 |
2024-03-15 | 1.0925 | 1.0892 | 1.0859 |
2024-03-14 | 1.0963 | 1.093 | 1.0897 |
2024-03-13 | 1.0964 | 1.0931 | 1.0898 |
2024-03-12 | 1.1013 | 1.098 | 1.0947 |
2024-03-11 | 1.0874 | 1.0841 | 1.0808 |
2024-03-08 | 1.0869 | 1.0836 | 1.0803 |
2024-03-07 | 1.096 | 1.0927 | 1.0894 |
2024-03-06 | 1.092 | 1.0887 | 1.0854 |
2024-03-05 | 1.0946 | 1.0913 | 1.088 |
2024-03-04 | 1.1038 | 1.1005 | 1.0972 |
2024-03-01 | 1.1041 | 1.1008 | 1.0975 |
2024-02-29 | 1.0992 | 1.0959 | 1.0926 |
2024-02-28 | 1.0991 | 1.0958 | 1.0925 |
2024-02-27 | 1.0926 | 1.0893 | 1.086 |
2024-02-26 | 1.0936 | 1.0903 | 1.087 |
2024-02-23 | 1.0923 | 1.089 | 1.0857 |
2024-02-22 | 1.0954 | 1.0921 | 1.0888 |
2024-02-21 | 1.0773 | 1.0741 | 1.0709 |
2024-02-20 | 1.0739 | 1.0707 | 1.0675 |
2024-02-19 | 1.0833 | 1.0801 | 1.0769 |
2024-02-16 | 1.0847 | 1.0815 | 1.0783 |
2024-02-15 | 1.0878 | 1.0845 | 1.0812 |
2024-02-14 | 1.0872 | 1.0839 | 1.0806 |
2024-02-13 | 1.0847 | 1.0815 | 1.0783 |
2024-02-12 | 1.0868 | 1.0835 | 1.0802 |
2024-02-09 | 1.0877 | 1.0844 | 1.0811 |
2024-02-08 | 1.09 | 1.0867 | 1.0834 |
2024-02-07 | 1.0835 | 1.0803 | 1.0771 |
2024-02-06 | 1.0809 | 1.0777 | 1.0745 |
2024-02-05 | 1.0858 | 1.0826 | 1.0794 |
2024-02-02 | 1.0831 | 1.0799 | 1.0767 |
2024-02-01 | 1.0747 | 1.0715 | 1.0683 |
2024-01-31 | 1.0568 | 1.0536 | 1.0504 |
2024-01-30 | 1.0725 | 1.0693 | 1.0661 |
2024-01-29 | 1.0702 | 1.067 | 1.0638 |
2024-01-25 | 1.0672 | 1.064 | 1.0608 |
2024-01-24 | 1.0612 | 1.058 | 1.0548 |
2024-01-23 | 1.0612 | 1.058 | 1.0548 |
2024-01-22 | 1.0591 | 1.0559 | 1.0527 |
2024-01-19 | 1.0535 | 1.0503 | 1.0471 |
2024-01-18 | 1.0484 | 1.0453 | 1.0422 |
2024-01-17 | 1.043 | 1.0399 | 1.0368 |
2024-01-16 | 1.0394 | 1.0363 | 1.0332 |
2024-01-15 | 1.0341 | 1.031 | 1.0279 |
2024-01-12 | 1.0311 | 1.028 | 1.0249 |
2024-01-11 | 1.0336 | 1.0305 | 1.0274 |
2024-01-10 | 1.0311 | 1.028 | 1.0249 |
2024-01-09 | 1.0279 | 1.0248 | 1.0217 |
2024-01-08 | 1.0251 | 1.022 | 1.0189 |
2024-01-05 | 1.0086 | 1.0056 | 1.0026 |
2024-01-04 | 1.0098 | 1.0068 | 1.0038 |
2024-01-03 | 1.008 | 1.005 | 1.002 |
2024-01-02 | 1.0085 | 1.0055 | 1.0025 |
2023-12-29 | 1.0097 | 1.0067 | 1.0037 |
2023-12-28 | 1.0067 | 1.0037 | 1.0007 |
2023-12-27 | 1.0086 | 1.0056 | 1.0026 |
2023-12-22 | 1.0099 | 1.0069 | 1.0039 |
2023-12-21 | 1.0096 | 1.0066 | 1.0036 |
2023-12-20 | 1.0035 | 1.0005 | 0.9975 |
2023-12-19 | 1.0128 | 1.0098 | 1.0068 |
2023-12-18 | 1.0166 | 1.0136 | 1.0106 |
2023-12-15 | 1.0083 | 1.0053 | 1.0023 |
2023-12-14 | 1.0128 | 1.0098 | 1.0068 |
2023-12-13 | 1.0207 | 1.0176 | 1.0145 |
2023-12-12 | 1.0146 | 1.0116 | 1.0086 |
2023-12-11 | 1.0109 | 1.0079 | 1.0049 |
2023-12-08 | 1.0053 | 1.0023 | 0.9993 |
2023-12-07 | 1.0012 | 0.9982 | 0.9952 |
2023-12-06 | 0.9982 | 0.9952 | 0.9922 |
2023-12-05 | 1.0029 | 0.9999 | 0.9969 |
2023-12-04 | 0.9949 | 0.9919 | 0.9889 |
2023-12-01 | 0.9974 | 0.9944 | 0.9914 |
2023-11-30 | 0.9968 | 0.9938 | 0.9908 |
2023-11-29 | 0.9974 | 0.9944 | 0.9914 |
2023-11-28 | 0.9943 | 0.9913 | 0.9883 |
2023-11-27 | 1.0002 | 0.9972 | 0.9942 |
2023-11-24 | 1.0041 | 1.0011 | 0.9981 |
2023-11-23 | 1.0048 | 1.0018 | 0.9988 |
2023-11-22 | 1.0061 | 1.0031 | 1.0001 |
2023-11-21 | 1.0004 | 0.9974 | 0.9944 |
2023-11-20 | 1.0066 | 1.0036 | 1.0006 |
2023-11-17 | 1.0055 | 1.0025 | 0.9995 |
2023-11-16 | 1.0032 | 1.0002 | 0.9972 |
2023-11-15 | 0.9992 | 0.9962 | 0.9932 |
2023-11-14 | 1.0045 | 1.0015 | 0.9985 |
2023-11-13 | 0.999 | 0.996 | 0.993 |
2023-11-10 | 1.003 | 1 | 0.997 |
2023-11-09 | 0.9813 | 0.9784 | 0.9755 |
2023-11-08 | 0.9851 | 0.9822 | 0.9793 |
2023-11-07 | 0.9845 | 0.9816 | 0.9787 |
2023-11-06 | 0.9738 | 0.9709 | 0.968 |
2023-11-03 | 0.9737 | 0.9708 | 0.9679 |
2023-11-02 | 0.9763 | 0.9734 | 0.9705 |
2023-11-01 | 0.9706 | 0.9677 | 0.9648 |
2023-10-31 | 0.9654 | 0.9625 | 0.9596 |
2023-10-30 | 0.954 | 0.9511 | 0.9482 |
2023-10-27 | 0.9483 | 0.9455 | 0.9427 |
2023-10-26 | 0.9554 | 0.9525 | 0.9496 |
2023-10-25 | 0.9616 | 0.9587 | 0.9558 |
2023-10-24 | 0.9712 | 0.9683 | 0.9654 |
2023-10-23 | 0.9699 | 0.967 | 0.9641 |
2023-10-20 | 0.9702 | 0.9673 | 0.9644 |
2023-10-19 | 0.9825 | 0.9796 | 0.9767 |
2023-10-18 | 0.9866 | 0.9836 | 0.9806 |
2023-10-17 | 0.9955 | 0.9925 | 0.9895 |
2023-10-16 | 0.9997 | 0.9967 | 0.9937 |
2023-10-13 | 0.9974 | 0.9944 | 0.9914 |
2023-10-12 | 0.9997 | 0.9967 | 0.9937 |
2023-10-11 | 0.9929 | 0.9899 | 0.9869 |
2023-10-10 | 0.9881 | 0.9851 | 0.9821 |
2023-10-09 | 0.9825 | 0.9796 | 0.9767 |
2023-10-06 | 0.9843 | 0.9814 | 0.9785 |
2023-10-05 | 0.9722 | 0.9693 | 0.9664 |
2023-10-04 | 0.9759 | 0.973 | 0.9701 |
2023-10-03 | 0.9739 | 0.971 | 0.9681 |
2023-09-29 | 0.9742 | 0.9713 | 0.9684 |
2023-09-28 | 0.9826 | 0.9797 | 0.9768 |
2023-09-27 | 0.9829 | 0.98 | 0.9771 |
2023-09-26 | 0.9768 | 0.9739 | 0.971 |
2023-09-25 | 0.9895 | 0.9865 | 0.9835 |
2023-09-22 | 0.981 | 0.9781 | 0.9752 |
2023-09-21 | 0.9872 | 0.9842 | 0.9812 |
2023-09-20 | 0.9873 | 0.9843 | 0.9813 |
2023-09-19 | 0.9966 | 0.9936 | 0.9906 |
2023-09-18 | 1.0029 | 0.9999 | 0.9969 |
2023-09-15 | 1.001 | 0.998 | 0.995 |
2023-09-14 | 1.0096 | 1.0066 | 1.0036 |
2023-09-13 | 1.0052 | 1.0022 | 0.9992 |
2023-09-12 | 1.0063 | 1.0033 | 1.0003 |
2023-09-11 | 1.0101 | 1.0071 | 1.0041 |
2023-09-08 | 1.0107 | 1.0077 | 1.0047 |
2023-09-07 | 1.0108 | 1.0078 | 1.0048 |
2023-09-06 | 1.0135 | 1.0105 | 1.0075 |
2023-09-05 | 1.0186 | 1.0156 | 1.0126 |
2023-09-04 | 1.0129 | 1.0099 | 1.0069 |
2023-09-01 | 1.0131 | 1.0101 | 1.0071 |
2023-08-31 | 1.0129 | 1.0099 | 1.0069 |
2023-08-30 | 1.0109 | 1.0079 | 1.0049 |
2023-08-29 | 1.0129 | 1.0099 | 1.0069 |
2023-08-28 | 1.0015 | 0.9985 | 0.9955 |
2023-08-25 | 0.9988 | 0.9958 | 0.9928 |
2023-08-24 | 0.9892 | 0.9862 | 0.9832 |
2023-08-23 | 0.9966 | 0.9936 | 0.9906 |
2023-08-22 | 0.9925 | 0.9895 | 0.9865 |
2023-08-21 | 0.9987 | 0.9957 | 0.9927 |
2023-08-18 | 0.9918 | 0.9888 | 0.9858 |
2023-08-17 | 0.9916 | 0.9886 | 0.9856 |
2023-08-16 | 0.9948 | 0.9918 | 0.9888 |
2023-08-15 | 0.9957 | 0.9927 | 0.9897 |
2023-08-14 | 1.0043 | 1.0013 | 0.9983 |
2023-08-11 | 0.9952 | 0.9922 | 0.9892 |
2023-08-10 | 0.9931 | 0.9901 | 0.9871 |
2023-08-09 | 0.996 | 0.993 | 0.99 |
2023-08-08 | 1.002 | 0.999 | 0.996 |
2023-08-07 | 1.0007 | 0.9977 | 0.9947 |
2023-08-04 | 0.9905 | 0.9875 | 0.9845 |
2023-08-03 | 0.9983 | 0.9953 | 0.9923 |
2023-08-02 | 1.0009 | 0.9979 | 0.9949 |
2023-08-01 | 1.0032 | 1.0002 | 0.9972 |
2023-07-31 | 0.9934 | 0.9904 | 0.9874 |
2023-07-28 | 1.0024 | 0.9994 | 0.9964 |
2023-07-27 | 0.9856 | 0.9827 | 0.9798 |
2023-07-26 | 0.9839 | 0.981 | 0.9781 |
2023-07-25 | 0.9778 | 0.9749 | 0.972 |
2023-07-24 | 0.9814 | 0.9785 | 0.9756 |
2023-07-21 | 0.9842 | 0.9813 | 0.9784 |
2023-07-20 | 0.9753 | 0.9724 | 0.9695 |
2023-07-19 | 0.9845 | 0.9816 | 0.9787 |
2023-07-18 | 0.9744 | 0.9715 | 0.9686 |
2023-07-17 | 0.9674 | 0.9645 | 0.9616 |
2023-07-14 | 0.9617 | 0.9588 | 0.9559 |
2023-07-13 | 0.9557 | 0.9528 | 0.9499 |
2023-07-12 | 0.9596 | 0.9567 | 0.9538 |
2023-07-11 | 0.9682 | 0.9653 | 0.9624 |
2023-07-10 | 0.9623 | 0.9594 | 0.9565 |
2023-07-07 | 0.954 | 0.9511 | 0.9482 |
2023-07-06 | 0.9641 | 0.9612 | 0.9583 |
2023-07-05 | 0.9672 | 0.9643 | 0.9614 |
2023-07-04 | 0.9668 | 0.9639 | 0.961 |
2023-07-03 | 0.97 | 0.9671 | 0.9642 |
2023-06-30 | 0.9717 | 0.9688 | 0.9659 |
2023-06-29 | 0.965 | 0.9621 | 0.9592 |
2023-06-28 | 0.9674 | 0.9645 | 0.9616 |
2023-06-27 | 0.9532 | 0.9503 | 0.9474 |
2023-06-26 | 0.947 | 0.9442 | 0.9414 |
2023-06-23 | 0.9506 | 0.9478 | 0.945 |
2023-06-22 | 0.9478 | 0.945 | 0.9422 |
2023-06-21 | 0.9446 | 0.9418 | 0.939 |
2023-06-20 | 0.9483 | 0.9455 | 0.9427 |
2023-06-19 | 0.9417 | 0.9389 | 0.9361 |
2023-06-16 | 0.9407 | 0.9379 | 0.9351 |
2023-06-15 | 0.9444 | 0.9416 | 0.9388 |
2023-06-14 | 0.9403 | 0.9375 | 0.9347 |
2023-06-13 | 0.9448 | 0.942 | 0.9392 |
2023-06-09 | 0.9362 | 0.9334 | 0.9306 |
2023-06-08 | 0.9403 | 0.9375 | 0.9347 |
2023-06-07 | 0.9379 | 0.9351 | 0.9323 |
2023-06-06 | 0.9417 | 0.9389 | 0.9361 |
2023-06-05 | 0.9467 | 0.9439 | 0.9411 |
2023-06-02 | 0.9484 | 0.9456 | 0.9428 |
2023-06-01 | 0.9424 | 0.9396 | 0.9368 |
2023-05-31 | 0.9606 | 0.9577 | 0.9548 |
2023-05-30 | 0.962 | 0.9591 | 0.9562 |
2023-05-29 | 0.9591 | 0.9562 | 0.9533 |
2023-05-26 | 0.9635 | 0.9606 | 0.9577 |
2023-05-25 | 0.9519 | 0.9491 | 0.9463 |
2023-05-24 | 0.9439 | 0.9411 | 0.9383 |
2023-05-23 | 0.9419 | 0.9391 | 0.9363 |
2023-05-22 | 0.9477 | 0.9449 | 0.9421 |
2023-05-19 | 0.9436 | 0.9408 | 0.938 |
2023-05-18 | 0.9495 | 0.9467 | 0.9439 |
2023-05-17 | 0.9387 | 0.9359 | 0.9331 |
2023-05-16 | 0.9313 | 0.9285 | 0.9257 |
2023-05-15 | 0.9321 | 0.9293 | 0.9265 |
2023-05-12 | 0.9339 | 0.9311 | 0.9283 |
2023-05-11 | 0.929 | 0.9262 | 0.9234 |
2023-05-10 | 0.923 | 0.9202 | 0.9174 |
2023-05-09 | 0.9206 | 0.9178 | 0.915 |
2023-05-08 | 0.92 | 0.9172 | 0.9144 |
2023-05-05 | 0.9239 | 0.9211 | 0.9183 |
2023-05-04 | 0.9199 | 0.9171 | 0.9143 |
2023-05-03 | 0.9244 | 0.9216 | 0.9188 |
2023-05-02 | 0.9272 | 0.9244 | 0.9216 |
2023-05-01 | 0.9398 | 0.937 | 0.9342 |
2023-04-28 | 0.9515 | 0.9487 | 0.9459 |
2023-04-27 | 0.9448 | 0.942 | 0.9392 |
2023-04-26 | 0.9369 | 0.9341 | 0.9313 |
2023-04-24 | 0.9429 | 0.9401 | 0.9373 |
2023-04-21 | 0.9412 | 0.9384 | 0.9356 |
2023-04-20 | 0.93 | 0.9272 | 0.9244 |
2023-04-19 | 0.9417 | 0.9389 | 0.9361 |
2023-04-18 | 0.9431 | 0.9403 | 0.9375 |
2023-04-17 | 0.9461 | 0.9433 | 0.9405 |
2023-04-14 | 0.9436 | 0.9408 | 0.938 |
2023-04-13 | 0.9371 | 0.9343 | 0.9315 |
2023-04-12 | 0.937 | 0.9342 | 0.9314 |
2023-04-11 | 0.9417 | 0.9389 | 0.9361 |
2023-04-06 | 0.9344 | 0.9316 | 0.9288 |
2023-04-05 | 0.9255 | 0.9227 | 0.9199 |
2023-04-04 | 0.9284 | 0.9256 | 0.9228 |
2023-04-03 | 0.9247 | 0.9219 | 0.9191 |
2023-03-31 | 0.9398 | 0.937 | 0.9342 |
2023-03-30 | 0.9301 | 0.9273 | 0.9245 |
2023-03-29 | 0.9239 | 0.9211 | 0.9183 |
2023-03-28 | 0.9113 | 0.9086 | 0.9059 |
2023-03-27 | 0.9172 | 0.9145 | 0.9118 |
2023-03-24 | 0.9117 | 0.909 | 0.9063 |
2023-03-23 | 0.9066 | 0.9039 | 0.9012 |
2023-03-22 | 0.9074 | 0.9047 | 0.902 |
2023-03-21 | 0.9219 | 0.9191 | 0.9163 |
2023-03-20 | 0.8989 | 0.8962 | 0.8935 |
2023-03-17 | 0.8947 | 0.892 | 0.8893 |
2023-03-16 | 0.9063 | 0.9036 | 0.9009 |
2023-03-15 | 0.8985 | 0.8958 | 0.8931 |
2023-03-14 | 0.9098 | 0.9071 | 0.9044 |
2023-03-13 | 0.8942 | 0.8915 | 0.8888 |
2023-03-10 | 0.9114 | 0.9087 | 0.906 |
2023-03-09 | 0.9274 | 0.9246 | 0.9218 |
2023-03-08 | 0.9416 | 0.9388 | 0.936 |
2023-03-07 | 0.94 | 0.9372 | 0.9344 |
2023-03-06 | 0.9343 | 0.9315 | 0.9287 |
2023-03-03 | 0.9304 | 0.9276 | 0.9248 |
2023-03-02 | 0.922 | 0.9192 | 0.9164 |
2023-03-01 | 0.9136 | 0.9109 | 0.9082 |
2023-02-28 | 0.9206 | 0.9178 | 0.915 |
2023-02-27 | 0.922 | 0.9192 | 0.9164 |
2023-02-24 | 0.9157 | 0.913 | 0.9103 |
2023-02-23 | 0.9139 | 0.9112 | 0.9085 |
2023-02-22 | 0.9082 | 0.9055 | 0.9028 |
2023-02-21 | 0.9015 | 0.8988 | 0.8961 |
2023-02-20 | 0.9114 | 0.9087 | 0.906 |
2023-02-17 | 0.9183 | 0.9156 | 0.9129 |
2023-02-16 | 0.9181 | 0.9154 | 0.9127 |
2023-02-15 | 0.923 | 0.9202 | 0.9174 |
2023-02-14 | 0.9082 | 0.9055 | 0.9028 |
2023-02-13 | 0.9071 | 0.9044 | 0.9017 |
2023-02-10 | 0.9018 | 0.8991 | 0.8964 |
2023-02-09 | 0.8997 | 0.897 | 0.8943 |
2023-02-08 | 0.904 | 0.9013 | 0.8986 |
2023-02-07 | 0.9111 | 0.9084 | 0.9057 |
2023-02-06 | 0.91 | 0.9073 | 0.9046 |
2023-02-03 | 0.9047 | 0.902 | 0.8993 |
2023-02-02 | 0.8954 | 0.8927 | 0.89 |
2023-02-01 | 0.8902 | 0.8875 | 0.8848 |
2023-01-31 | 0.8858 | 0.8832 | 0.8806 |
2023-01-30 | 0.8764 | 0.8738 | 0.8712 |
2023-01-27 | 0.8833 | 0.8807 | 0.8781 |
2023-01-25 | 0.8743 | 0.8717 | 0.8691 |
2023-01-24 | 0.8785 | 0.8759 | 0.8733 |
2023-01-23 | 0.8807 | 0.8781 | 0.8755 |
2023-01-20 | 0.883 | 0.8804 | 0.8778 |
2023-01-19 | 0.8779 | 0.8753 | 0.8727 |
2023-01-18 | 0.8711 | 0.8685 | 0.8659 |
2023-01-17 | 0.8795 | 0.8769 | 0.8743 |
2023-01-16 | 0.8835 | 0.8809 | 0.8783 |
2023-01-13 | 0.883 | 0.8804 | 0.8778 |
2023-01-12 | 0.8811 | 0.8785 | 0.8759 |
2023-01-11 | 0.8792 | 0.8766 | 0.874 |
2023-01-10 | 0.8745 | 0.8719 | 0.8693 |
2023-01-09 | 0.8638 | 0.8612 | 0.8586 |
2023-01-06 | 0.8731 | 0.8705 | 0.8679 |
2023-01-05 | 0.867 | 0.8644 | 0.8618 |
2023-01-04 | 0.8606 | 0.858 | 0.8554 |
2023-01-03 | 0.8702 | 0.8676 | 0.865 |
2022-12-30 | 0.8716 | 0.869 | 0.8664 |
2022-12-29 | 0.8768 | 0.8742 | 0.8716 |
2022-12-28 | 0.8674 | 0.8648 | 0.8622 |
2022-12-23 | 0.8868 | 0.8841 | 0.8814 |
2022-12-22 | 0.8852 | 0.8826 | 0.88 |
2022-12-21 | 0.8915 | 0.8888 | 0.8861 |
2022-12-20 | 0.8867 | 0.884 | 0.8813 |
2022-12-19 | 0.8799 | 0.8773 | 0.8747 |
2022-12-16 | 0.8889 | 0.8862 | 0.8835 |
2022-12-15 | 0.8899 | 0.8872 | 0.8845 |
2022-12-14 | 0.8909 | 0.8882 | 0.8855 |
2022-12-13 | 0.8918 | 0.8891 | 0.8864 |
2022-12-12 | 0.9029 | 0.9002 | 0.8975 |
2022-12-09 | 0.8879 | 0.8852 | 0.8825 |
2022-12-08 | 0.8938 | 0.8911 | 0.8884 |
2022-12-07 | 0.8912 | 0.8885 | 0.8858 |
2022-12-06 | 0.898 | 0.8953 | 0.8926 |
2022-12-05 | 0.901 | 0.8983 | 0.8956 |
2022-12-02 | 0.9091 | 0.9064 | 0.9037 |
2022-12-01 | 0.9067 | 0.904 | 0.9013 |
2022-11-30 | 0.9246 | 0.9218 | 0.919 |
2022-11-29 | 0.9042 | 0.9015 | 0.8988 |
2022-11-28 | 0.9058 | 0.9031 | 0.9004 |
2022-11-25 | 0.9084 | 0.9057 | 0.903 |
2022-11-24 | 0.9053 | 0.9026 | 0.8999 |
2022-11-23 | 0.9117 | 0.909 | 0.9063 |
2022-11-22 | 0.9165 | 0.9138 | 0.9111 |
2022-11-21 | 0.9089 | 0.9062 | 0.9035 |
2022-11-18 | 0.902 | 0.8993 | 0.8966 |
2022-11-17 | 0.9016 | 0.8989 | 0.8962 |
2022-11-16 | 0.8918 | 0.8891 | 0.8864 |
2022-11-15 | 0.8958 | 0.8931 | 0.8904 |
2022-11-14 | 0.8955 | 0.8928 | 0.8901 |
2022-11-11 | 0.9014 | 0.8987 | 0.896 |
2022-11-10 | 0.9061 | 0.9034 | 0.9007 |
2022-11-09 | 0.8888 | 0.8861 | 0.8834 |
2022-11-08 | 0.8913 | 0.8886 | 0.8859 |
2022-11-07 | 0.8934 | 0.8907 | 0.888 |
2022-11-04 | 0.8877 | 0.885 | 0.8823 |
2022-11-03 | 0.8926 | 0.8899 | 0.8872 |
2022-11-02 | 0.888 | 0.8853 | 0.8826 |
2022-11-01 | 0.905 | 0.9023 | 0.8996 |
2022-10-31 | 0.9071 | 0.9044 | 0.9017 |
2022-10-28 | 0.9079 | 0.9052 | 0.9025 |
2022-10-27 | 0.8843 | 0.8817 | 0.8791 |
2022-10-26 | 0.8878 | 0.8851 | 0.8824 |
2022-10-25 | 0.9008 | 0.8981 | 0.8954 |
2022-10-24 | 0.9022 | 0.8995 | 0.8968 |
2022-10-21 | 0.8902 | 0.8875 | 0.8848 |
2022-10-20 | 0.874 | 0.8714 | 0.8688 |
2022-10-19 | 0.8839 | 0.8813 | 0.8787 |
2022-10-18 | 0.8887 | 0.886 | 0.8833 |
2022-10-17 | 0.8822 | 0.8796 | 0.877 |
2022-10-14 | 0.8685 | 0.8659 | 0.8633 |
2022-10-13 | 0.8863 | 0.8836 | 0.8809 |
2022-10-12 | 0.8612 | 0.8586 | 0.856 |
2022-10-11 | 0.863 | 0.8604 | 0.8578 |
2022-10-10 | 0.8653 | 0.8627 | 0.8601 |
2022-10-07 | 0.8544 | 0.8518 | 0.8492 |
2022-10-06 | 0.8704 | 0.8678 | 0.8652 |
2022-10-05 | 0.8769 | 0.8743 | 0.8717 |
2022-10-04 | 0.8742 | 0.8716 | 0.869 |
2022-09-30 | 0.8428 | 0.8403 | 0.8378 |
2022-09-29 | 0.8405 | 0.838 | 0.8355 |
2022-09-28 | 0.8545 | 0.8519 | 0.8493 |
2022-09-27 | 0.8473 | 0.8448 | 0.8423 |
2022-09-26 | 0.8431 | 0.8406 | 0.8381 |
2022-09-23 | 0.8492 | 0.8467 | 0.8442 |
2022-09-21 | 0.8643 | 0.8617 | 0.8591 |
2022-09-20 | 0.8695 | 0.8669 | 0.8643 |
2022-09-19 | 0.8776 | 0.875 | 0.8724 |
2022-09-16 | 0.874 | 0.8714 | 0.8688 |
2022-09-15 | 0.8792 | 0.8766 | 0.874 |
2022-09-14 | 0.8837 | 0.8811 | 0.8785 |
2022-09-13 | 0.8808 | 0.8782 | 0.8756 |
2022-09-12 | 0.8976 | 0.8949 | 0.8922 |
2022-09-09 | 0.8924 | 0.8897 | 0.887 |
2022-09-08 | 0.8889 | 0.8862 | 0.8835 |
2022-09-07 | 0.8852 | 0.8826 | 0.88 |
2022-09-06 | 0.8735 | 0.8709 | 0.8683 |
2022-09-05 | 0.8707 | 0.8681 | 0.8655 |
2022-09-02 | 0.8669 | 0.8643 | 0.8617 |
2022-09-01 | 0.8759 | 0.8733 | 0.8707 |
2022-08-31 | 0.8778 | 0.8752 | 0.8726 |
2022-08-30 | 0.8805 | 0.8779 | 0.8753 |
2022-08-29 | 0.8873 | 0.8846 | 0.8819 |
2022-08-26 | 0.8876 | 0.8849 | 0.8822 |
2022-08-25 | 0.9065 | 0.9038 | 0.9011 |
2022-08-24 | 0.9028 | 0.9001 | 0.8974 |
2022-08-23 | 0.8983 | 0.8956 | 0.8929 |
2022-08-22 | 0.9067 | 0.904 | 0.9013 |
2022-08-19 | 0.9215 | 0.9187 | 0.9159 |
2022-08-18 | 0.9243 | 0.9215 | 0.9187 |
2022-08-17 | 0.9244 | 0.9216 | 0.9188 |
2022-08-16 | 0.9189 | 0.9162 | 0.9135 |
2022-08-15 | 0.9133 | 0.9106 | 0.9079 |
2022-08-12 | 0.9044 | 0.9017 | 0.899 |
2022-08-11 | 0.8924 | 0.8897 | 0.887 |
2022-08-10 | 0.8943 | 0.8916 | 0.8889 |
2022-08-09 | 0.8912 | 0.8885 | 0.8858 |
2022-08-08 | 0.8921 | 0.8894 | 0.8867 |
2022-08-05 | 0.8995 | 0.8968 | 0.8941 |
2022-08-04 | 0.8946 | 0.8919 | 0.8892 |
2022-08-03 | 0.9021 | 0.8994 | 0.8967 |
2022-08-02 | 0.8908 | 0.8881 | 0.8854 |
2022-08-01 | 0.8868 | 0.8841 | 0.8814 |
2022-07-31 | 0.9006 | 0.8979 | 0.8952 |
2022-07-29 | 0.894 | 0.8913 | 0.8886 |
2022-07-28 | 0.891 | 0.8883 | 0.8856 |
2022-07-27 | 0.8885 | 0.8858 | 0.8831 |
2022-07-26 | 0.8669 | 0.8643 | 0.8617 |
2022-07-25 | 0.8776 | 0.875 | 0.8724 |
2022-07-22 | 0.8735 | 0.8709 | 0.8683 |
2022-07-21 | 0.8869 | 0.8842 | 0.8815 |
2022-07-20 | 0.8834 | 0.8808 | 0.8782 |
2022-07-19 | 0.88 | 0.8774 | 0.8748 |
2022-07-18 | 0.8672 | 0.8646 | 0.862 |
2022-07-15 | 0.8712 | 0.8686 | 0.866 |
2022-07-14 | 0.869 | 0.8664 | 0.8638 |
2022-07-13 | 0.8663 | 0.8637 | 0.8611 |
2022-07-12 | 0.8702 | 0.8676 | 0.865 |
2022-07-11 | 0.8788 | 0.8762 | 0.8736 |
2022-07-08 | 0.873 | 0.8704 | 0.8678 |
2022-07-07 | 0.8743 | 0.8717 | 0.8691 |
2022-07-06 | 0.8649 | 0.8623 | 0.8597 |
2022-07-05 | 0.8644 | 0.8618 | 0.8592 |
2022-07-04 | 0.8636 | 0.861 | 0.8584 |
2022-07-01 | 0.873 | 0.8704 | 0.8678 |
2022-06-30 | 0.8604 | 0.8578 | 0.8552 |
2022-06-29 | 0.8693 | 0.8667 | 0.8641 |
2022-06-28 | 0.8703 | 0.8677 | 0.8651 |
2022-06-27 | 0.8789 | 0.8763 | 0.8737 |
2022-06-24 | 0.8757 | 0.8731 | 0.8705 |
2022-06-23 | 0.8562 | 0.8536 | 0.851 |
2022-06-22 | 0.8516 | 0.8491 | 0.8466 |
2022-06-21 | 0.8523 | 0.8498 | 0.8473 |
2022-06-20 | 0.8373 | 0.8348 | 0.8323 |
2022-06-17 | 0.8426 | 0.8401 | 0.8376 |
2022-06-16 | 0.8359 | 0.8334 | 0.8309 |
2022-06-15 | 0.864 | 0.8614 | 0.8588 |
2022-06-14 | 0.862 | 0.8594 | 0.8568 |
2022-06-10 | 0.8778 | 0.8752 | 0.8726 |
2022-06-09 | 0.895 | 0.8923 | 0.8896 |
2022-06-08 | 0.9039 | 0.9012 | 0.8985 |
2022-06-07 | 0.9118 | 0.9091 | 0.9064 |
2022-06-06 | 0.9066 | 0.9039 | 0.9012 |
2022-06-03 | 0.9018 | 0.8991 | 0.8964 |
2022-06-02 | 0.9097 | 0.907 | 0.9043 |
2022-06-01 | 0.9027 | 0.9 | 0.8973 |
2022-05-31 | 0.9187 | 0.916 | 0.9133 |
2022-05-30 | 0.9248 | 0.922 | 0.9192 |
2022-05-27 | 0.9284 | 0.9256 | 0.9228 |
2022-05-26 | 0.9209 | 0.9181 | 0.9153 |
2022-05-25 | 0.9055 | 0.9028 | 0.9001 |
2022-05-24 | 0.895 | 0.8923 | 0.8896 |
2022-05-23 | 0.8979 | 0.8952 | 0.8925 |
2022-05-20 | 0.8916 | 0.8889 | 0.8862 |
2022-05-19 | 0.8875 | 0.8848 | 0.8821 |
2022-05-18 | 0.8974 | 0.8947 | 0.892 |
2022-05-17 | 0.9281 | 0.9253 | 0.9225 |
2022-05-16 | 0.9184 | 0.9157 | 0.913 |
2022-05-13 | 0.9213 | 0.9185 | 0.9157 |
2022-05-12 | 0.9058 | 0.9031 | 0.9004 |
2022-05-11 | 0.896 | 0.8933 | 0.8906 |
2022-05-10 | 0.9104 | 0.9077 | 0.905 |
2022-05-09 | 0.9034 | 0.9007 | 0.898 |
2022-05-06 | 0.9154 | 0.9127 | 0.91 |
2022-05-05 | 0.9172 | 0.9145 | 0.9118 |
2022-05-04 | 0.943 | 0.9402 | 0.9374 |
2022-05-03 | 0.9301 | 0.9273 | 0.9245 |
2022-05-02 | 0.9295 | 0.9267 | 0.9239 |
2022-04-29 | 0.9266 | 0.9238 | 0.921 |
2022-04-28 | 0.9516 | 0.9488 | 0.946 |
2022-04-27 | 0.9301 | 0.9273 | 0.9245 |
2022-04-26 | 0.9249 | 0.9221 | 0.9193 |
2022-04-22 | 0.9329 | 0.9301 | 0.9273 |
2022-04-21 | 0.9375 | 0.9347 | 0.9319 |
2022-04-20 | 0.94 | 0.9372 | 0.9344 |
2022-04-19 | 0.943 | 0.9402 | 0.9374 |
2022-04-14 | 0.93 | 0.9272 | 0.9244 |
2022-04-13 | 0.9349 | 0.9321 | 0.9293 |
2022-04-12 | 0.917 | 0.9143 | 0.9116 |
2022-04-11 | 0.9232 | 0.9204 | 0.9176 |
2022-04-08 | 0.9305 | 0.9277 | 0.9249 |
2022-04-07 | 0.9264 | 0.9236 | 0.9208 |
2022-04-06 | 0.9167 | 0.914 | 0.9113 |
2022-04-05 | 0.919 | 0.9163 | 0.9136 |
2022-04-04 | 0.9406 | 0.9378 | 0.935 |
2022-04-01 | 0.9417 | 0.9389 | 0.9361 |
2022-03-31 | 0.9433 | 0.9405 | 0.9377 |
2022-03-30 | 0.9547 | 0.9518 | 0.9489 |
2022-03-29 | 0.9625 | 0.9596 | 0.9567 |
2022-03-28 | 0.9498 | 0.947 | 0.9442 |
2022-03-25 | 0.9447 | 0.9419 | 0.9391 |
2022-03-24 | 0.9418 | 0.939 | 0.9362 |
2022-03-23 | 0.935 | 0.9322 | 0.9294 |
2022-03-22 | 0.9535 | 0.9506 | 0.9477 |
2022-03-21 | 0.9497 | 0.9469 | 0.9441 |
2022-03-18 | 0.9501 | 0.9473 | 0.9445 |
2022-03-17 | 0.9435 | 0.9407 | 0.9379 |
2022-03-16 | 0.9503 | 0.9475 | 0.9447 |
2022-03-15 | 0.9364 | 0.9336 | 0.9308 |
2022-03-14 | 0.9218 | 0.919 | 0.9162 |
2022-03-11 | 0.9127 | 0.91 | 0.9073 |
2022-03-10 | 0.9149 | 0.9122 | 0.9095 |
2022-03-09 | 0.9192 | 0.9165 | 0.9138 |
2022-03-08 | 0.9034 | 0.9007 | 0.898 |
2022-03-07 | 0.9026 | 0.8999 | 0.8972 |
2022-03-04 | 0.9211 | 0.9183 | 0.9155 |
2022-03-03 | 0.9368 | 0.934 | 0.9312 |
2022-03-02 | 0.9494 | 0.9466 | 0.9438 |
2022-03-01 | 0.9379 | 0.9351 | 0.9323 |
2022-02-28 | 0.9523 | 0.9495 | 0.9467 |
2022-02-25 | 0.9564 | 0.9535 | 0.9506 |
2022-02-24 | 0.95 | 0.9472 | 0.9444 |
2022-02-23 | 0.9363 | 0.9335 | 0.9307 |
2022-02-22 | 0.9513 | 0.9485 | 0.9457 |
2022-02-21 | 0.9646 | 0.9617 | 0.9588 |
2022-02-18 | 0.9728 | 0.9699 | 0.967 |
2022-02-17 | 0.9751 | 0.9722 | 0.9693 |
2022-02-16 | 0.9941 | 0.9911 | 0.9881 |
2022-02-15 | 0.9942 | 0.9912 | 0.9882 |
2022-02-14 | 0.9819 | 0.979 | 0.9761 |
2022-02-11 | 0.9851 | 0.9822 | 0.9793 |
2022-02-10 | 0.9897 | 0.9867 | 0.9837 |
2022-02-09 | 1.0106 | 1.0076 | 1.0046 |
2022-02-08 | 1.0032 | 1.0002 | 0.9972 |
2022-02-07 | 0.9985 | 0.9955 | 0.9925 |
2022-02-04 | 1.0064 | 1.0034 | 1.0004 |
2022-02-03 | 0.9942 | 0.9912 | 0.9882 |
2022-02-02 | 1.0142 | 1.0112 | 1.0082 |
2022-02-01 | 1.0053 | 1.0023 | 0.9993 |
2022-01-31 | 1.0075 | 1.0045 | 1.0015 |
2022-01-28 | 1.0004 | 0.9974 | 0.9944 |
2022-01-27 | 0.9793 | 0.9764 | 0.9735 |
2022-01-25 | 0.9697 | 0.9668 | 0.9639 |
2022-01-24 | 0.9819 | 0.979 | 0.9761 |
2022-01-21 | 0.9765 | 0.9736 | 0.9707 |
2022-01-20 | 0.9805 | 0.9776 | 0.9747 |
2022-01-19 | 0.9947 | 0.9917 | 0.9887 |
2022-01-18 | 1.005 | 1.002 | 0.999 |
2022-01-17 | 1.0204 | 1.0173 | 1.0142 |
2022-01-14 | 1.0175 | 1.0145 | 1.0115 |
2022-01-13 | 1.0099 | 1.0069 | 1.0039 |
2022-01-12 | 1.0215 | 1.0184 | 1.0153 |
2022-01-11 | 1.027 | 1.0239 | 1.0208 |
2022-01-10 | 1.0223 | 1.0192 | 1.0161 |
2022-01-07 | 1.0248 | 1.0217 | 1.0186 |
2022-01-06 | 1.029 | 1.0259 | 1.0228 |
2022-01-05 | 1.0187 | 1.0157 | 1.0127 |
2022-01-04 | 1.0334 | 1.0303 | 1.0272 |
2021-12-31 | 1.0318 | 1.0287 | 1.0256 |
2021-12-30 | 1.0353 | 1.0322 | 1.0291 |
2021-12-29 | 1.0363 | 1.0332 | 1.0301 |
2021-12-24 | 1.0236 | 1.0205 | 1.0174 |
2021-12-23 | 1.0224 | 1.0193 | 1.0162 |
2021-12-22 | 1.0218 | 1.0187 | 1.0156 |
2021-12-21 | 1.0224 | 1.0193 | 1.0162 |
2021-12-20 | 1.0116 | 1.0086 | 1.0056 |
2021-12-17 | 1.0162 | 1.0132 | 1.0102 |
2021-12-16 | 1.0196 | 1.0166 | 1.0136 |
2021-12-15 | 1.0309 | 1.0278 | 1.0247 |
2021-12-14 | 1.0201 | 1.017 | 1.0139 |
2021-12-13 | 1.0254 | 1.0223 | 1.0192 |
2021-12-10 | 1.0271 | 1.024 | 1.0209 |
2021-12-09 | 1.0242 | 1.0211 | 1.018 |
2021-12-08 | 1.026 | 1.0229 | 1.0198 |
2021-12-07 | 1.0301 | 1.027 | 1.0239 |
2021-12-06 | 1.0214 | 1.0183 | 1.0152 |
2021-12-03 | 1.018 | 1.015 | 1.012 |
2021-12-02 | 1.0126 | 1.0096 | 1.0066 |
2021-12-01 | 1.0008 | 0.9978 | 0.9948 |
2021-11-30 | 1.0152 | 1.0122 | 1.0092 |
2021-11-29 | 1.0287 | 1.0256 | 1.0225 |
2021-11-26 | 1.0212 | 1.0181 | 1.015 |
2021-11-25 | 1.0346 | 1.0315 | 1.0284 |
2021-11-24 | 1.0327 | 1.0296 | 1.0265 |
2021-11-23 | 1.032 | 1.0289 | 1.0258 |
2021-11-22 | 1.0304 | 1.0273 | 1.0242 |
2021-11-19 | 1.0329 | 1.0298 | 1.0267 |
2021-11-18 | 1.0374 | 1.0343 | 1.0312 |
2021-11-17 | 1.0308 | 1.0277 | 1.0246 |
2021-11-16 | 1.0305 | 1.0274 | 1.0243 |
2021-11-15 | 1.0236 | 1.0205 | 1.0174 |
2021-11-12 | 1.0303 | 1.0272 | 1.0241 |
2021-11-11 | 1.0279 | 1.0248 | 1.0217 |
2021-11-10 | 1.0186 | 1.0156 | 1.0126 |
2021-11-09 | 1.0261 | 1.023 | 1.0199 |
2021-11-08 | 1.0204 | 1.0173 | 1.0142 |
2021-11-05 | 1.0192 | 1.0162 | 1.0132 |
2021-11-04 | 1.0159 | 1.0129 | 1.0099 |
2021-11-03 | 1.0077 | 1.0047 | 1.0017 |
2021-11-02 | 0.9966 | 0.9936 | 0.9906 |
2021-11-01 | 0.9799 | 0.977 | 0.9741 |
2021-10-29 | 0.9812 | 0.9783 | 0.9754 |
2021-10-28 | 0.9743 | 0.9714 | 0.9685 |
2021-10-27 | 0.9718 | 0.9689 | 0.966 |
2021-10-26 | 0.9775 | 0.9746 | 0.9717 |
2021-10-25 | 0.9808 | 0.9779 | 0.975 |
2021-10-22 | 0.9788 | 0.9759 | 0.973 |
2021-10-21 | 0.9769 | 0.974 | 0.9711 |
2021-10-20 | 0.9743 | 0.9714 | 0.9685 |
2021-10-19 | 0.975 | 0.9721 | 0.9692 |
2021-10-18 | 0.9771 | 0.9742 | 0.9713 |
2021-10-15 | 0.9731 | 0.9702 | 0.9673 |
2021-10-14 | 0.9668 | 0.9639 | 0.961 |
2021-10-13 | 0.9596 | 0.9567 | 0.9538 |
2021-10-12 | 0.9576 | 0.9547 | 0.9518 |
2021-10-11 | 0.9617 | 0.9588 | 0.9559 |
2021-10-08 | 0.974 | 0.9711 | 0.9682 |
2021-10-07 | 0.9771 | 0.9742 | 0.9713 |
2021-10-06 | 0.974 | 0.9711 | 0.9682 |
2021-10-05 | 0.9761 | 0.9732 | 0.9703 |
2021-10-01 | 0.9817 | 0.9788 | 0.9759 |
2021-09-30 | 0.9853 | 0.9824 | 0.9795 |
2021-09-29 | 0.9981 | 0.9951 | 0.9921 |
2021-09-28 | 0.9943 | 0.9913 | 0.9883 |
2021-09-27 | 1.0083 | 1.0053 | 1.0023 |
2021-09-24 | 1.0187 | 1.0157 | 1.0127 |
2021-09-23 | 1.0112 | 1.0082 | 1.0052 |
2021-09-22 | 1.008 | 1.005 | 1.002 |
2021-09-21 | 1.0031 | 1.0001 | 0.9971 |
2021-09-20 | 0.9989 | 0.9959 | 0.9929 |
2021-09-17 | 1.0136 | 1.0106 | 1.0076 |
2021-09-16 | 1.0182 | 1.0152 | 1.0122 |
2021-09-15 | 1.0125 | 1.0095 | 1.0065 |
2021-09-14 | 1.0076 | 1.0046 | 1.0016 |
2021-09-13 | 1.0076 | 1.0046 | 1.0016 |
2021-09-10 | 1.0058 | 1.0028 | 0.9998 |
2021-09-09 | 1.0099 | 1.0069 | 1.0039 |
2021-09-08 | 1.0131 | 1.0101 | 1.0071 |
2021-09-07 | 1.0141 | 1.0111 | 1.0081 |
2021-09-06 | 1.0123 | 1.0093 | 1.0063 |
2021-09-03 | 1.0097 | 1.0067 | 1.0037 |
2021-09-02 | 1.014 | 1.011 | 1.008 |
2021-09-01 | 1.0168 | 1.0138 | 1.0108 |
2021-08-31 | 1.0321 | 1.029 | 1.0259 |
2021-08-30 | 1.0348 | 1.0317 | 1.0286 |
2021-08-27 | 1.0313 | 1.0282 | 1.0251 |
2021-08-26 | 1.03 | 1.0269 | 1.0238 |
2021-08-25 | 1.0314 | 1.0283 | 1.0252 |
2021-08-24 | 1.0287 | 1.0256 | 1.0225 |
2021-08-23 | 1.0359 | 1.0328 | 1.0297 |
2021-08-20 | 1.0363 | 1.0332 | 1.0301 |
2021-08-19 | 1.0286 | 1.0255 | 1.0224 |
2021-08-18 | 1.0229 | 1.0198 | 1.0167 |
2021-08-17 | 1.0264 | 1.0233 | 1.0202 |
2021-08-16 | 1.0221 | 1.019 | 1.0159 |
2021-08-13 | 1.015 | 1.012 | 1.009 |
2021-08-12 | 1.0142 | 1.0112 | 1.0082 |
2021-08-11 | 1.0087 | 1.0057 | 1.0027 |
2021-08-10 | 1.0098 | 1.0068 | 1.0038 |
2021-08-09 | 1.0085 | 1.0055 | 1.0025 |
2021-08-06 | 1.0077 | 1.0047 | 1.0017 |
2021-08-05 | 1.0017 | 0.9987 | 0.9957 |
2021-08-04 | 1.0058 | 1.0028 | 0.9998 |
2021-08-03 | 1.0104 | 1.0074 | 1.0044 |
2021-07-30 | 1.0176 | 1.0146 | 1.0116 |
2021-07-29 | 1.0147 | 1.0117 | 1.0087 |
2021-07-28 | 1.0153 | 1.0123 | 1.0093 |
2021-07-27 | 1.0089 | 1.0059 | 1.0029 |
2021-07-26 | 1.0116 | 1.0086 | 1.0056 |
2021-07-23 | 1.0118 | 1.0088 | 1.0058 |
2021-07-22 | 1.002 | 0.999 | 0.996 |
2021-07-21 | 1.0049 | 1.0019 | 0.9989 |
2021-07-20 | 0.9979 | 0.9949 | 0.9919 |
2021-07-19 | 0.9869 | 0.9839 | 0.9809 |
2021-07-16 | 0.9943 | 0.9913 | 0.9883 |
2021-07-15 | 0.9965 | 0.9935 | 0.9905 |
2021-07-14 | 0.9961 | 0.9931 | 0.9901 |
2021-07-13 | 0.9968 | 0.9938 | 0.9908 |
2021-07-12 | 0.9949 | 0.9919 | 0.9889 |
2021-07-09 | 0.993 | 0.99 | 0.987 |
2021-07-08 | 0.9886 | 0.9856 | 0.9826 |
2021-07-07 | 0.9918 | 0.9888 | 0.9858 |
2021-07-06 | 0.986 | 0.9831 | 0.9802 |
2021-07-05 | 0.9872 | 0.9842 | 0.9812 |
2021-07-02 | 0.99 | 0.987 | 0.984 |
2021-07-01 | 0.9867 | 0.9837 | 0.9807 |
2021-06-30 | 0.9833 | 0.9804 | 0.9775 |
2021-06-29 | 0.9824 | 0.9795 | 0.9766 |
2021-06-28 | 0.9757 | 0.9728 | 0.9699 |
2021-06-25 | 0.9734 | 0.9705 | 0.9676 |
2021-06-24 | 0.9718 | 0.9689 | 0.966 |
2021-06-23 | 0.9647 | 0.9618 | 0.9589 |
2021-06-22 | 0.9759 | 0.973 | 0.9701 |
2021-06-21 | 0.9719 | 0.969 | 0.9661 |
2021-06-18 | 0.9661 | 0.9632 | 0.9603 |
2021-06-17 | 0.9713 | 0.9684 | 0.9655 |
2021-06-16 | 0.962 | 0.9591 | 0.9562 |
2021-06-15 | 0.9697 | 0.9668 | 0.9639 |
2021-06-11 | 0.9692 | 0.9663 | 0.9634 |
2021-06-10 | 0.9623 | 0.9594 | 0.9565 |
2021-06-09 | 0.964 | 0.9611 | 0.9582 |
2021-06-08 | 0.9639 | 0.961 | 0.9581 |
2021-06-07 | 0.9604 | 0.9575 | 0.9546 |
2021-06-04 | 0.9634 | 0.9605 | 0.9576 |
2021-06-03 | 0.9639 | 0.961 | 0.9581 |
2021-06-02 | 0.9572 | 0.9543 | 0.9514 |
2021-06-01 | 0.9562 | 0.9533 | 0.9504 |
2021-05-31 | 0.9553 | 0.9524 | 0.9495 |
2021-05-28 | 0.9657 | 0.9628 | 0.9599 |
2021-05-27 | 0.9606 | 0.9577 | 0.9548 |
2021-05-26 | 0.9611 | 0.9582 | 0.9553 |
2021-05-25 | 0.9578 | 0.9549 | 0.952 |
2021-05-24 | 0.9623 | 0.9594 | 0.9565 |
2021-05-21 | 0.9573 | 0.9544 | 0.9515 |
2021-05-20 | 0.9553 | 0.9524 | 0.9495 |
2021-05-19 | 0.9524 | 0.9496 | 0.9468 |
2021-05-18 | 0.952 | 0.9492 | 0.9464 |
2021-05-17 | 0.9577 | 0.9548 | 0.9519 |
2021-05-14 | 0.9558 | 0.9529 | 0.95 |
2021-05-13 | 0.9487 | 0.9459 | 0.9431 |
2021-05-12 | 0.9378 | 0.935 | 0.9322 |
2021-05-11 | 0.946 | 0.9432 | 0.9404 |
2021-05-10 | 0.9536 | 0.9507 | 0.9478 |
2021-05-07 | 0.9578 | 0.9549 | 0.952 |
2021-05-06 | 0.9573 | 0.9544 | 0.9515 |
2021-05-05 | 0.9527 | 0.9499 | 0.9471 |
2021-05-04 | 0.9548 | 0.9519 | 0.949 |
2021-05-03 | 0.953 | 0.9501 | 0.9472 |
2021-04-30 | 0.9502 | 0.9474 | 0.9446 |
2021-04-29 | 0.9604 | 0.9575 | 0.9546 |
2021-04-28 | 0.9561 | 0.9532 | 0.9503 |
2021-04-27 | 0.9561 | 0.9532 | 0.9503 |
2021-04-26 | 0.9511 | 0.9483 | 0.9455 |
2021-04-23 | 0.9553 | 0.9524 | 0.9495 |
2021-04-22 | 0.9481 | 0.9453 | 0.9425 |
2021-04-21 | 0.9483 | 0.9455 | 0.9427 |
2021-04-20 | 0.9458 | 0.943 | 0.9402 |
2021-04-19 | 0.9511 | 0.9483 | 0.9455 |
2021-04-16 | 0.957 | 0.9541 | 0.9513 |
2021-04-15 | 0.9473 | 0.9445 | 0.9416 |
2021-04-14 | 0.945 | 0.9422 | 0.9394 |
2021-04-13 | 0.9554 | 0.9525 | 0.9496 |
2021-04-12 | 0.9558 | 0.953 | 0.9501 |
2021-04-09 | 0.9568 | 0.9539 | 0.9511 |
2021-04-08 | 0.9513 | 0.9484 | 0.9456 |
2021-04-07 | 0.9479 | 0.945 | 0.9422 |
2021-04-06 | 0.9449 | 0.9421 | 0.9392 |
2021-04-01 | 0.9407 | 0.9379 | 0.9351 |
2021-03-31 | 0.9358 | 0.933 | 0.9303 |
2021-03-30 | 0.9377 | 0.9349 | 0.9321 |
2021-03-29 | 0.9317 | 0.9289 | 0.9261 |
2021-03-26 | 0.9372 | 0.9343 | 0.9315 |
2021-03-25 | 0.9252 | 0.9224 | 0.9196 |
2021-03-24 | 0.9131 | 0.9104 | 0.9076 |
2021-03-23 | 0.9124 | 0.9097 | 0.907 |
2021-03-22 | 0.9177 | 0.915 | 0.9122 |
2021-03-19 | 0.9129 | 0.9102 | 0.9075 |
2021-03-18 | 0.906 | 0.9033 | 0.9006 |
2021-03-17 | 0.921 | 0.9183 | 0.9155 |
2021-03-16 | 0.9153 | 0.9125 | 0.9098 |
2021-03-15 | 0.9161 | 0.9134 | 0.9106 |
2021-03-12 | 0.9096 | 0.9069 | 0.9042 |
2021-03-11 | 0.9059 | 0.9032 | 0.9005 |
2021-03-10 | 0.9026 | 0.8999 | 0.8972 |
2021-03-09 | 0.8998 | 0.8971 | 0.8944 |
2021-03-08 | 0.894 | 0.8913 | 0.8887 |
2021-03-05 | 0.8918 | 0.8892 | 0.8865 |
2021-03-04 | 0.8652 | 0.8626 | 0.86 |
2021-03-03 | 0.8789 | 0.8763 | 0.8737 |
2021-03-02 | 0.8789 | 0.8762 | 0.8736 |
2021-03-01 | 0.8871 | 0.8844 | 0.8818 |
2021-02-26 | 0.878 | 0.8754 | 0.8728 |
2021-02-25 | 0.8628 | 0.8602 | 0.8576 |
2021-02-24 | 0.8742 | 0.8715 | 0.8689 |
2021-02-23 | 0.8657 | 0.8631 | 0.8605 |
2021-02-22 | 0.8662 | 0.8636 | 0.861 |
2021-02-19 | 0.8734 | 0.8707 | 0.8681 |
2021-02-18 | 0.8839 | 0.8813 | 0.8786 |
2021-02-17 | 0.8909 | 0.8882 | 0.8856 |
2021-02-16 | 0.8921 | 0.8894 | 0.8867 |
2021-02-15 | 0.8921 | 0.8894 | 0.8867 |
2021-02-12 | 0.8905 | 0.8879 | 0.8852 |
2021-02-11 | 0.8884 | 0.8858 | 0.8831 |
2021-02-10 | 0.8897 | 0.8871 | 0.8844 |
2021-02-09 | 0.8907 | 0.888 | 0.8854 |
2021-02-08 | 0.8916 | 0.8889 | 0.8862 |
2021-02-05 | 0.8892 | 0.8866 | 0.8839 |
2021-02-04 | 0.8916 | 0.8889 | 0.8863 |
2021-02-03 | 0.8849 | 0.8822 | 0.8796 |
2021-02-02 | 0.888 | 0.8853 | 0.8827 |
2021-02-01 | 0.8768 | 0.8742 | 0.8715 |
2021-01-29 | 0.8645 | 0.8619 | 0.8593 |
2021-01-28 | 0.8768 | 0.8742 | 0.8716 |
2021-01-27 | 0.8726 | 0.87 | 0.8674 |
2021-01-25 | 0.8879 | 0.8853 | 0.8826 |
2021-01-22 | 0.8885 | 0.8859 | 0.8832 |
2021-01-21 | 0.8885 | 0.8859 | 0.8832 |
2021-01-20 | 0.8899 | 0.8873 | 0.8846 |
2021-01-19 | 0.8854 | 0.8827 | 0.8801 |
2021-01-18 | 0.8797 | 0.8771 | 0.8745 |
2021-01-15 | 0.8761 | 0.8735 | 0.8708 |
2021-01-14 | 0.8755 | 0.8729 | 0.8703 |
2021-01-13 | 0.8759 | 0.8733 | 0.8707 |
2021-01-12 | 0.8774 | 0.8748 | 0.8722 |
2021-01-11 | 0.8764 | 0.8738 | 0.8711 |
2021-01-08 | 0.8709 | 0.8682 | 0.8656 |
2021-01-07 | 0.8735 | 0.8709 | 0.8683 |
2021-01-06 | 0.8628 | 0.8603 | 0.8577 |
2021-01-05 | 0.8582 | 0.8556 | 0.853 |
2021-01-04 | 0.8586 | 0.856 | 0.8534 |
2020-12-31 | 0.8687 | 0.8661 | 0.8636 |
2020-12-30 | 0.8699 | 0.8673 | 0.8647 |
2020-12-29 | 0.877 | 0.8744 | 0.8718 |
2020-12-24 | 0.8746 | 0.872 | 0.8694 |
2020-12-23 | 0.8725 | 0.8699 | 0.8673 |
2020-12-22 | 0.8755 | 0.8729 | 0.8703 |
2020-12-21 | 0.8724 | 0.8698 | 0.8672 |
2020-12-18 | 0.8744 | 0.8717 | 0.8691 |
2020-12-17 | 0.8755 | 0.8729 | 0.8703 |
2020-12-16 | 0.8774 | 0.8747 | 0.8721 |
2020-12-15 | 0.8757 | 0.8731 | 0.8705 |
2020-12-14 | 0.8664 | 0.8638 | 0.8613 |
2020-12-11 | 0.8672 | 0.8646 | 0.862 |
2020-12-10 | 0.8712 | 0.8686 | 0.866 |
2020-12-09 | 0.8801 | 0.8774 | 0.8748 |
2020-12-08 | 0.8846 | 0.882 | 0.8793 |
2020-12-07 | 0.8806 | 0.8779 | 0.8753 |
2020-12-04 | 0.8846 | 0.8819 | 0.8793 |
2020-12-03 | 0.876 | 0.8733 | 0.8707 |
2020-12-02 | 0.8804 | 0.8778 | 0.8752 |
2020-12-01 | 0.8826 | 0.8799 | 0.8773 |
2020-11-30 | 0.8758 | 0.8732 | 0.8706 |
2020-11-27 | 0.8809 | 0.8782 | 0.8756 |
2020-11-26 | 0.8819 | 0.8792 | 0.8766 |
2020-11-25 | 0.8838 | 0.8812 | 0.8786 |
2020-11-24 | 0.8865 | 0.8838 | 0.8811 |
2020-11-23 | 0.8817 | 0.8791 | 0.8764 |
2020-11-20 | 0.873 | 0.8704 | 0.8677 |
2020-11-19 | 0.8779 | 0.8752 | 0.8726 |
2020-11-18 | 0.8709 | 0.8683 | 0.8656 |
2020-11-17 | 0.8778 | 0.8751 | 0.8725 |
2020-11-16 | 0.8777 | 0.8751 | 0.8724 |
2020-11-13 | 0.8745 | 0.8719 | 0.8693 |
2020-11-12 | 0.8632 | 0.8606 | 0.858 |
2020-11-11 | 0.8686 | 0.866 | 0.8634 |
2020-11-10 | 0.8639 | 0.8613 | 0.8587 |
2020-11-09 | 0.8543 | 0.8517 | 0.8492 |
2020-11-06 | 0.8531 | 0.8506 | 0.848 |
2020-11-05 | 0.8527 | 0.8502 | 0.8476 |
2020-11-04 | 0.8535 | 0.8509 | 0.8484 |
2020-11-03 | 0.8374 | 0.8349 | 0.8324 |
2020-11-02 | 0.8371 | 0.8346 | 0.8321 |
2020-10-30 | 0.8298 | 0.8273 | 0.8248 |
2020-10-29 | 0.8356 | 0.8331 | 0.8306 |
2020-10-28 | 0.8262 | 0.8238 | 0.8213 |
2020-10-27 | 0.8434 | 0.8409 | 0.8384 |
2020-10-26 | 0.8515 | 0.849 | 0.8464 |
2020-10-23 | 0.8684 | 0.8658 | 0.8632 |
2020-10-22 | 0.8635 | 0.861 | 0.8584 |
2020-10-21 | 0.8637 | 0.8612 | 0.8586 |
2020-10-20 | 0.8748 | 0.8722 | 0.8696 |
2020-10-19 | 0.8698 | 0.8672 | 0.8646 |
2020-10-16 | 0.8794 | 0.8767 | 0.8741 |
2020-10-15 | 0.8778 | 0.8752 | 0.8726 |
2020-10-14 | 0.8709 | 0.8683 | 0.8657 |
2020-10-13 | 0.8723 | 0.8697 | 0.8671 |
2020-10-12 | 0.8722 | 0.8696 | 0.867 |
2020-10-09 | 0.8635 | 0.8609 | 0.8583 |
2020-10-08 | 0.8654 | 0.8628 | 0.8602 |
2020-10-07 | 0.8596 | 0.857 | 0.8545 |
2020-10-06 | 0.8483 | 0.8458 | 0.8432 |
2020-10-02 | 0.84 | 0.8375 | 0.835 |
2020-10-01 | 0.8403 | 0.8377 | 0.8352 |
2020-09-30 | 0.8489 | 0.8463 | 0.8438 |
2020-09-29 | 0.8506 | 0.8481 | 0.8456 |
2020-09-28 | 0.8593 | 0.8568 | 0.8542 |
2020-09-25 | 0.8482 | 0.8457 | 0.8431 |
2020-09-24 | 0.8424 | 0.8399 | 0.8373 |
2020-09-23 | 0.8351 | 0.8326 | 0.8301 |
2020-09-22 | 0.8393 | 0.8368 | 0.8343 |
2020-09-21 | 0.8304 | 0.8279 | 0.8254 |
2020-09-18 | 0.8333 | 0.8308 | 0.8283 |
2020-09-17 | 0.8382 | 0.8357 | 0.8332 |
2020-09-16 | 0.8351 | 0.8326 | 0.8301 |
2020-09-15 | 0.8378 | 0.8353 | 0.8328 |
2020-09-14 | 0.8365 | 0.834 | 0.8315 |
2020-09-11 | 0.8287 | 0.8262 | 0.8237 |
2020-09-10 | 0.8256 | 0.8231 | 0.8207 |
2020-09-09 | 0.8354 | 0.8329 | 0.8304 |
2020-09-08 | 0.825 | 0.8226 | 0.8201 |
2020-09-07 | 0.8357 | 0.8332 | 0.8307 |
2020-09-04 | 0.8378 | 0.8353 | 0.8328 |
2020-09-03 | 0.8392 | 0.8367 | 0.8342 |
2020-09-02 | 0.8582 | 0.8556 | 0.853 |
2020-09-01 | 0.8437 | 0.8411 | 0.8386 |
2020-08-31 | 0.8395 | 0.837 | 0.8345 |
2020-08-28 | 0.8476 | 0.8451 | 0.8425 |
2020-08-27 | 0.8566 | 0.854 | 0.8515 |
2020-08-26 | 0.8615 | 0.859 | 0.8564 |
2020-08-25 | 0.8626 | 0.8601 | 0.8575 |
2020-08-24 | 0.8611 | 0.8585 | 0.8559 |
2020-08-21 | 0.8552 | 0.8527 | 0.8501 |
2020-08-20 | 0.8539 | 0.8513 | 0.8488 |
2020-08-19 | 0.8483 | 0.8432 | 0.8457 |
2020-08-18 | 0.8502 | 0.8476 | 0.8451 |
2020-08-17 | 0.8523 | 0.8498 | 0.8472 |
2020-08-14 | 0.8503 | 0.8478 | 0.8453 |
2020-08-13 | 0.8498 | 0.8473 | 0.8447 |
2020-08-12 | 0.8506 | 0.8481 | 0.8455 |
2020-08-11 | 0.8411 | 0.8386 | 0.836 |
2020-08-10 | 0.8421 | 0.8396 | 0.8371 |
2020-08-07 | 0.8375 | 0.835 | 0.8325 |
2020-08-06 | 0.8318 | 0.8293 | 0.8268 |
2020-08-05 | 0.833 | 0.8306 | 0.8281 |
2020-08-04 | 0.8323 | 0.8298 | 0.8273 |
2020-08-03 | 0.8341 | 0.8316 | 0.8291 |
2020-07-31 | 0.8252 | 0.8227 | 0.8202 |
2020-07-30 | 0.83 | 0.8275 | 0.825 |
2020-07-29 | 0.8303 | 0.8279 | 0.8254 |
2020-07-28 | 0.8267 | 0.8242 | 0.8218 |
2020-07-27 | 0.8328 | 0.8303 | 0.8279 |
2020-07-24 | 0.8284 | 0.8259 | 0.8234 |
2020-07-23 | 0.8328 | 0.8303 | 0.8278 |
2020-07-22 | 0.8367 | 0.8342 | 0.8317 |
2020-07-21 | 0.8371 | 0.8346 | 0.8321 |
2020-07-20 | 0.8461 | 0.8436 | 0.841 |
2020-07-17 | 0.8445 | 0.842 | 0.8394 |
2020-07-16 | 0.8399 | 0.8374 | 0.8349 |
2020-07-15 | 0.838 | 0.8355 | 0.833 |
2020-07-14 | 0.8359 | 0.8334 | 0.8309 |
2020-07-13 | 0.8254 | 0.823 | 0.8205 |
2020-07-10 | 0.8306 | 0.8281 | 0.8256 |
2020-07-09 | 0.8261 | 0.8236 | 0.8212 |
2020-07-08 | 0.8326 | 0.8301 | 0.8276 |
2020-07-07 | 0.829 | 0.8265 | 0.824 |
2020-07-06 | 0.8347 | 0.8323 | 0.8298 |
2020-07-03 | 0.8292 | 0.8267 | 0.8242 |
2020-07-02 | 0.8306 | 0.8281 | 0.8257 |
2020-07-01 | 0.8206 | 0.8181 | 0.8157 |
2020-06-30 | 0.8278 | 0.8253 | 0.8228 |
2020-06-29 | 0.8227 | 0.8203 | 0.8178 |
2020-06-26 | 0.8132 | 0.8108 | 0.8083 |
2020-06-25 | 0.8219 | 0.8195 | 0.817 |
2020-06-24 | 0.8131 | 0.8106 | 0.8082 |
2020-06-23 | 0.8239 | 0.8215 | 0.819 |
2020-06-22 | 0.8246 | 0.8221 | 0.8197 |
2020-06-19 | 0.8276 | 0.8251 | 0.8226 |
2020-06-18 | 0.8284 | 0.826 | 0.8235 |
2020-06-17 | 0.8227 | 0.8203 | 0.8178 |
2020-06-16 | 0.8357 | 0.8332 | 0.8307 |
2020-06-15 | 0.8174 | 0.8149 | 0.8125 |
2020-06-12 | 0.814 | 0.8116 | 0.8092 |
2020-06-11 | 0.8026 | 0.8002 | 0.7978 |
2020-06-10 | 0.8329 | 0.8304 | 0.8279 |
2020-06-09 | 0.8389 | 0.8364 | 0.8339 |
2020-06-05 | 0.8374 | 0.8348 | 0.8323 |
2020-06-04 | 0.823 | 0.8205 | 0.8181 |
2020-06-03 | 0.8271 | 0.8246 | 0.8222 |
2020-06-02 | 0.82 | 0.8176 | 0.8151 |
2020-06-01 | 0.8234 | 0.8209 | 0.8185 |
2020-05-29 | 0.8425 | 0.84 | 0.8375 |
2020-05-28 | 0.8353 | 0.8328 | 0.8303 |
2020-05-27 | 0.8454 | 0.8429 | 0.8403 |
2020-05-26 | 0.828 | 0.8255 | 0.823 |
2020-05-25 | 0.8288 | 0.8263 | 0.8238 |
2020-05-22 | 0.8277 | 0.8253 | 0.8228 |
2020-05-21 | 0.8234 | 0.8209 | 0.8184 |
2020-05-20 | 0.8268 | 0.8243 | 0.8218 |
2020-05-19 | 0.8192 | 0.8167 | 0.8143 |
2020-05-18 | 0.8328 | 0.8304 | 0.8279 |
2020-05-15 | 0.8199 | 0.8174 | 0.815 |
2020-05-14 | 0.8141 | 0.8116 | 0.8092 |
2020-05-13 | 0.8086 | 0.8062 | 0.8037 |
2020-05-12 | 0.817 | 0.8146 | 0.8121 |
2020-05-11 | 0.8303 | 0.8278 | 0.8253 |
2020-05-08 | 0.8252 | 0.8227 | 0.8203 |
2020-05-07 | 0.8204 | 0.818 | 0.8155 |
2020-05-06 | 0.8172 | 0.8148 | 0.8123 |
2020-05-05 | 0.8199 | 0.8175 | 0.815 |
2020-05-04 | 0.817 | 0.8145 | 0.8121 |
2020-05-01 | 0.8182 | 0.8158 | 0.8133 |
2020-04-30 | 0.8264 | 0.824 | 0.8215 |
2020-04-29 | 0.8376 | 0.8351 | 0.8325 |
2020-04-28 | 0.8249 | 0.8224 | 0.82 |
2020-04-27 | 0.8251 | 0.8226 | 0.8202 |
2020-04-24 | 0.823 | 0.818 | 0.8205 |
2020-04-23 | 0.8141 | 0.8116 | 0.8092 |
2020-04-22 | 0.8202 | 0.8178 | 0.8153 |
2020-04-21 | 0.808 | 0.8056 | 0.8032 |
2020-04-20 | 0.8172 | 0.8148 | 0.8123 |
2020-04-17 | 0.8293 | 0.8268 | 0.8243 |
2020-04-16 | 0.8153 | 0.8128 | 0.8104 |
2020-04-15 | 0.8128 | 0.8103 | 0.8079 |
2020-04-14 | 0.8232 | 0.8208 | 0.8183 |
2020-04-09 | 0.8267 | 0.8242 | 0.8218 |
2020-04-08 | 0.8277 | 0.8252 | 0.8227 |
2020-04-07 | 0.8115 | 0.8091 | 0.8067 |
2020-04-06 | 0.8189 | 0.8165 | 0.814 |
2020-04-03 | 0.7889 | 0.7865 | 0.7842 |
2020-04-02 | 0.7976 | 0.7952 | 0.7929 |
2020-04-01 | 0.7795 | 0.7771 | 0.7748 |
2020-03-31 | 0.8123 | 0.8099 | 0.8074 |
2020-03-30 | 0.8104 | 0.808 | 0.8055 |
2020-03-27 | 0.8007 | 0.7983 | 0.7959 |
2020-03-26 | 0.8309 | 0.8284 | 0.8259 |
2020-03-25 | 0.794 | 0.7916 | 0.7892 |
2020-03-24 | 0.7846 | 0.7822 | 0.7799 |
2020-03-23 | 0.7597 | 0.7574 | 0.7551 |
2020-03-20 | 0.7744 | 0.7721 | 0.7698 |
2020-03-19 | 0.7929 | 0.7905 | 0.7882 |
2020-03-18 | 0.7915 | 0.7891 | 0.7867 |
2020-03-17 | 0.8291 | 0.8266 | 0.8241 |
2020-03-16 | 0.7928 | 0.7904 | 0.7881 |
2020-03-13 | 0.87 | 0.8674 | 0.8648 |
2020-03-12 | 0.87 | 0.8674 | 0.8648 |
2020-03-11 | 0.9254 | 0.9227 | 0.9199 |
2020-03-10 | 0.9254 | 0.9227 | 0.9199 |
2020-03-09 | 0.8856 | 0.8829 | 0.8803 |
2020-03-06 | 0.951 | 0.9482 | 0.9453 |
2020-03-05 | 0.9679 | 0.965 | 0.9622 |
2020-03-04 | 0.9888 | 0.9859 | 0.9829 |
2020-03-03 | 0.9689 | 0.966 | 0.9631 |
2020-03-02 | 0.9906 | 0.9877 | 0.9847 |
2020-02-28 | 0.9771 | 0.9742 | 0.9713 |
2020-02-27 | 0.9775 | 0.9746 | 0.9717 |
2020-02-26 | 1.0156 | 1.0126 | 1.0096 |
2020-02-25 | 1.0142 | 1.0112 | 1.0082 |
2020-02-24 | 1.0404 | 1.0373 | 1.0342 |
2020-02-21 | 1.0715 | 1.0683 | 1.0651 |
2020-02-20 | 1.0773 | 1.0741 | 1.0709 |
2020-02-19 | 1.0717 | 1.0685 | 1.0653 |
2020-02-18 | 1.0628 | 1.0597 | 1.0565 |
2020-02-17 | 1.0651 | 1.0619 | 1.0588 |
2020-02-14 | 1.0657 | 1.0625 | 1.0593 |
2020-02-13 | 1.0653 | 1.0622 | 1.059 |
2020-02-12 | 1.0666 | 1.0634 | 1.0602 |
2020-02-11 | 1.0634 | 1.0603 | 1.0571 |
2020-02-10 | 1.064 | 1.0608 | 1.0576 |
2020-02-07 | 1.06 | 1.0568 | 1.0536 |
2020-02-06 | 1.0601 | 1.0569 | 1.0537 |
2020-02-05 | 1.06 | 1.0568 | 1.0536 |
2020-02-04 | 1.0515 | 1.0484 | 1.0452 |
2020-02-03 | 1.0413 | 1.0382 | 1.0351 |
2020-01-31 | 1.0461 | 1.043 | 1.0399 |
2020-01-30 | 1.0581 | 1.0549 | 1.0517 |
2020-01-29 | 1.0541 | 1.051 | 1.0478 |
2020-01-28 | 1.0553 | 1.0521 | 1.0489 |
2020-01-24 | 1.0517 | 1.0486 | 1.0454 |
2020-01-23 | 1.0555 | 1.0523 | 1.0492 |
2020-01-22 | 1.0573 | 1.0541 | 1.0509 |
2020-01-21 | 1.0536 | 1.0504 | 1.0473 |
2020-01-20 | 1.058 | 1.0549 | 1.0517 |
2020-01-17 | 1.0566 | 1.0534 | 1.0503 |
2020-01-16 | 1.0507 | 1.0475 | 1.0444 |
2020-01-15 | 1.0423 | 1.0392 | 1.036 |
2020-01-14 | 1.0448 | 1.0416 | 1.0385 |
2020-01-13 | 1.0427 | 1.0395 | 1.0364 |
2020-01-10 | 1.0388 | 1.0357 | 1.0326 |
2020-01-09 | 1.047 | 1.0439 | 1.0407 |
2020-01-08 | 1.0437 | 1.0406 | 1.0375 |
2020-01-07 | 1.0417 | 1.0386 | 1.0355 |
2020-01-06 | 1.0337 | 1.0306 | 1.0275 |
2020-01-03 | 1.0331 | 1.03 | 1.0269 |
2020-01-02 | 1.0333 | 1.0302 | 1.0271 |
2019-12-31 | 1.0317 | 1.0286 | 1.0255 |
2019-12-30 | 1.0347 | 1.0316 | 1.0285 |
2019-12-27 | 1.0401 | 1.037 | 1.0339 |
2019-12-24 | 1.0427 | 1.0396 | 1.0365 |
2019-12-23 | 1.0428 | 1.0397 | 1.0366 |
2019-12-20 | 1.0458 | 1.0427 | 1.0395 |
2019-12-19 | 1.0446 | 1.0415 | 1.0383 |
2019-12-18 | 1.0454 | 1.0423 | 1.0391 |
2019-12-17 | 1.0485 | 1.0454 | 1.0423 |
2019-12-16 | 1.0433 | 1.0402 | 1.0371 |
2019-12-13 | 1.0394 | 1.0362 | 1.0331 |
2019-12-12 | 1.0308 | 1.0277 | 1.0246 |
2019-12-11 | 1.0336 | 1.0306 | 1.0275 |
2019-12-10 | 1.0391 | 1.036 | 1.0329 |
2019-12-09 | 1.0365 | 1.0334 | 1.0303 |
2019-12-06 | 1.0379 | 1.0348 | 1.0317 |
2019-12-05 | 1.0312 | 1.0281 | 1.025 |
2019-12-04 | 1.0251 | 1.022 | 1.0189 |
2019-12-03 | 1.0177 | 1.0146 | 1.0116 |
2019-12-02 | 1.028 | 1.025 | 1.0219 |
2019-11-29 | 1.0503 | 1.0472 | 1.044 |
2019-11-28 | 1.0545 | 1.0514 | 1.0482 |
2019-11-27 | 1.0516 | 1.0485 | 1.0453 |
2019-11-26 | 1.0481 | 1.0449 | 1.0418 |
2019-11-25 | 1.0477 | 1.0445 | 1.0414 |
2019-11-22 | 1.0366 | 1.0335 | 1.0304 |
2019-11-21 | 1.0335 | 1.0304 | 1.0273 |
2019-11-20 | 1.0353 | 1.0322 | 1.0291 |
2019-11-19 | 1.0359 | 1.0328 | 1.0297 |
2019-11-18 | 1.038 | 1.0349 | 1.0318 |
2019-11-15 | 1.0359 | 1.0328 | 1.0297 |
2019-11-14 | 1.0346 | 1.0315 | 1.0284 |
2019-11-13 | 1.0248 | 1.0217 | 1.0187 |
2019-11-12 | 1.0263 | 1.0232 | 1.0201 |
2019-11-11 | 1.0254 | 1.0223 | 1.0193 |
2019-11-08 | 1.0245 | 1.0214 | 1.0184 |
2019-11-07 | 1.0198 | 1.0168 | 1.0137 |
2019-11-06 | 1.0161 | 1.0131 | 1.01 |
2019-11-05 | 1.0117 | 1.0087 | 1.0057 |
2019-11-04 | 1.0106 | 1.0076 | 1.0046 |
2019-11-01 | 1.0033 | 1.0003 | 0.9973 |
2019-10-31 | 1.0033 | 1.0003 | 0.9973 |
2019-10-30 | 1.0087 | 1.0056 | 1.0026 |
2019-10-29 | 1.011 | 1.008 | 1.005 |
2019-10-28 | 1.0131 | 1.0101 | 1.007 |
2019-10-25 | 1.0101 | 1.007 | 1.004 |
2019-10-24 | 1.0075 | 1.0045 | 1.0015 |
2019-10-23 | 1.0047 | 1.0017 | 0.9987 |
2019-10-22 | 1.0032 | 1.0002 | 0.9972 |
2019-10-21 | 1.004 | 1.001 | 0.998 |
2019-10-18 | 1 | 0.997 | 0.994 |
2019-10-17 | 1.0058 | 1.0028 | 0.9998 |
2019-10-16 | 1.0104 | 1.0074 | 1.0044 |
2019-10-15 | 1.0079 | 1.0049 | 1.0019 |
2019-10-14 | 0.997 | 0.994 | 0.991 |
2019-10-11 | 0.9945 | 0.9915 | 0.9886 |
2019-10-10 | 0.9832 | 0.9803 | 0.9774 |
2019-10-09 | 0.9775 | 0.9746 | 0.9717 |
2019-10-08 | 0.9775 | 0.9746 | 0.9717 |
2019-10-07 | 0.9857 | 0.9828 | 0.9798 |
2019-10-04 | 0.9857 | 0.9828 | 0.9798 |
2019-10-03 | 0.979 | 0.9761 | 0.9731 |
2019-10-02 | 0.9836 | 0.9806 | 0.9777 |
2019-10-01 | 0.9986 | 0.9956 | 0.9926 |
2019-09-30 | 1.006 | 1 | 1.003 |
2019-09-27 | 1.0002 | 0.9972 | 0.9942 |
2019-09-26 | 1.0039 | 1.0009 | 0.9979 |
2019-09-25 | 1.0045 | 1.0015 | 0.9985 |
2019-09-24 | 1.0036 | 1.0006 | 0.9976 |
2019-09-23 | 1.0036 | 1.0006 | 0.9976 |
2019-09-20 | 1.0017 | 0.9987 | 0.9957 |
2019-09-19 | 1.0017 | 0.9987 | 0.9957 |
2019-09-18 | 0.9954 | 0.9925 | 0.9895 |
2019-09-17 | 0.9944 | 0.9914 | 0.9884 |
2019-09-16 | 0.9925 | 0.9895 | 0.9865 |
2019-09-13 | 0.994 | 0.991 | 0.988 |
2019-09-12 | 0.9908 | 0.9879 | 0.9849 |
2019-09-11 | 0.9908 | 0.9879 | 0.9849 |
2019-09-10 | 0.9859 | 0.9829 | 0.98 |
2019-09-09 | 0.9798 | 0.9769 | 0.9739 |
2019-09-06 | 0.9769 | 0.9739 | 0.971 |
2019-09-05 | 0.9804 | 0.9775 | 0.9746 |
2019-09-04 | 0.972 | 0.969 | 0.9661 |
2019-09-03 | 0.9677 | 0.9648 | 0.9619 |
2019-09-02 | 0.9763 | 0.9734 | 0.9704 |
2019-08-30 | 0.9793 | 0.9764 | 0.9735 |
2019-08-29 | 0.9771 | 0.9742 | 0.9713 |
2019-08-28 | 0.9684 | 0.9655 | 0.9626 |
2019-08-27 | 0.963 | 0.9602 | 0.9573 |
2019-08-26 | 0.963 | 0.9601 | 0.9572 |
2019-08-23 | 0.9597 | 0.9569 | 0.954 |
2019-08-22 | 0.9774 | 0.9745 | 0.9715 |
2019-08-21 | 0.9729 | 0.97 | 0.9671 |
2019-08-20 | 0.9657 | 0.9628 | 0.9599 |
2019-08-19 | 0.9729 | 0.97 | 0.967 |
2019-08-16 | 0.9611 | 0.9582 | 0.9554 |
2019-08-15 | 0.9491 | 0.9463 | 0.9434 |
2019-08-14 | 0.9573 | 0.9544 | 0.9516 |
2019-08-13 | 0.9729 | 0.9699 | 0.967 |
2019-08-12 | 0.9714 | 0.9685 | 0.9656 |
2019-08-09 | 0.9731 | 0.9702 | 0.9673 |
2019-08-08 | 0.9828 | 0.9799 | 0.9769 |
2019-08-07 | 0.975 | 0.9721 | 0.9692 |
2019-08-06 | 0.9733 | 0.9675 | 0.9704 |
2019-08-05 | 0.9699 | 0.9641 | 0.967 |
2019-08-02 | 0.9881 | 0.9851 | 0.9822 |
2019-08-01 | 0.9911 | 0.9881 | 0.9852 |
2019-07-31 | 1.0044 | 0.9984 | 1.0014 |
2019-07-30 | 1.0148 | 1.0118 | 1.0087 |
2019-07-29 | 1.0158 | 1.0128 | 1.0097 |
2019-07-26 | 1.0154 | 1.0124 | 1.0093 |
2019-07-25 | 1.0047 | 1.0017 | 0.9987 |
2019-07-24 | 1.0072 | 1.0042 | 1.0012 |
2019-07-23 | 0.9989 | 0.9959 | 0.9929 |
2019-07-22 | 0.9887 | 0.9857 | 0.9827 |
2019-07-19 | 0.988 | 0.9851 | 0.9821 |
2019-07-18 | 0.9913 | 0.9884 | 0.9854 |
2019-07-17 | 0.9951 | 0.9921 | 0.9891 |
2019-07-16 | 0.9974 | 0.9944 | 0.9914 |
2019-07-15 | 0.9989 | 0.9959 | 0.993 |
2019-07-12 | 1.0012 | 0.9982 | 0.9952 |
2019-07-11 | 1 | 0.997 | 0.994 |
2019-07-10 | 1.0013 | 0.9983 | 0.9953 |
2019-07-09 | 1.0026 | 0.9996 | 0.9966 |
2019-07-08 | 0.9988 | 0.9958 | 0.9928 |
2019-07-05 | 1.005 | 1.002 | 0.999 |
2019-07-04 | 1.0026 | 0.9996 | 0.9966 |
2019-07-03 | 0.9998 | 0.9968 | 0.9938 |
2019-07-02 | 0.9973 | 0.9943 | 0.9913 |
2019-07-01 | 1.0012 | 0.9982 | 0.9952 |
2019-06-28 | 0.9907 | 0.9878 | 0.9848 |
2019-06-27 | 0.9866 | 0.9836 | 0.9807 |
2019-06-26 | 0.9853 | 0.9823 | 0.9794 |
2019-06-25 | 0.9889 | 0.9859 | 0.983 |
2019-06-24 | 0.9971 | 0.9941 | 0.9912 |
2019-06-21 | 1.0019 | 0.9989 | 0.9959 |
2019-06-20 | 1.0028 | 0.9998 | 0.9968 |
2019-06-19 | 1.0029 | 0.9999 | 0.9969 |
2019-06-18 | 0.9988 | 0.9958 | 0.9929 |
2019-06-17 | 0.9932 | 0.9902 | 0.9872 |
2019-06-14 | 0.9908 | 0.9878 | 0.9849 |
2019-06-13 | 0.9911 | 0.9882 | 0.9852 |
2019-06-12 | 0.9834 | 0.9805 | 0.9775 |
2019-06-11 | 0.9828 | 0.9798 | 0.9769 |
2019-06-07 | 0.9677 | 0.9648 | 0.9619 |
2019-06-06 | 0.965 | 0.9621 | 0.9592 |
2019-06-05 | 0.9623 | 0.9594 | 0.9565 |
2019-06-04 | 0.9604 | 0.9575 | 0.9546 |
2019-06-03 | 0.9479 | 0.945 | 0.9422 |
2019-05-31 | 0.9551 | 0.9522 | 0.9494 |
2019-05-30 | 0.9689 | 0.966 | 0.9631 |
2019-05-29 | 0.9677 | 0.9648 | 0.9619 |
2019-05-28 | 0.9742 | 0.9713 | 0.9684 |
2019-05-27 | 0.981 | 0.9781 | 0.9752 |
2019-05-24 | 1.0009 | 0.9979 | 0.9949 |
2019-05-23 | 0.9816 | 0.9786 | 0.9757 |
2019-05-22 | 0.9957 | 0.9927 | 0.9897 |
2019-05-21 | 1.0017 | 0.9987 | 0.9957 |
2019-05-20 | 0.9892 | 0.9862 | 0.9832 |
2019-05-17 | 1.0829 | 1.0797 | 1.0764 |
2019-05-16 | 1.0009 | 0.9979 | 0.9949 |
2019-05-15 | 0.992 | 0.989 | 0.9861 |
2019-05-14 | 0.9885 | 0.9855 | 0.9826 |
2019-05-13 | 0.9808 | 0.9779 | 0.975 |
2019-05-10 | 0.9959 | 0.993 | 0.99 |
2019-05-09 | 0.9939 | 0.9909 | 0.988 |
2019-05-08 | 0.9967 | 0.9937 | 0.9907 |
2019-05-07 | 1.0002 | 0.9972 | 0.9942 |
2019-05-06 | 1.0113 | 1.0083 | 1.0053 |
2019-05-03 | 1.0118 | 1.0088 | 1.0057 |
2019-05-02 | 1.0089 | 1.0059 | 1.0029 |
2019-05-01 | 1.0067 | 1.0037 | 1.0007 |
2019-04-30 | 1.0136 | 1.0106 | 1.0075 |
2019-04-29 | 1.011 | 1.008 | 1.005 |
2019-04-26 | 1.0118 | 1.0057 | 1.0088 |
2019-04-24 | 1.0186 | 1.0156 | 1.0126 |
2019-04-23 | 1.0122 | 1.0091 | 1.0061 |
2019-04-18 | 1.0002 | 0.9972 | 0.9942 |
2019-04-17 | 0.9972 | 0.9942 | 0.9912 |
2019-04-16 | 1.0017 | 0.9987 | 0.9957 |
2019-04-15 | 0.9993 | 0.9963 | 0.9933 |
2019-04-12 | 0.9971 | 0.9941 | 0.9911 |
2019-04-11 | 0.9993 | 0.9963 | 0.9933 |
2019-04-10 | 1.0002 | 0.9972 | 0.9942 |
2019-04-09 | 0.9973 | 0.9943 | 0.9913 |
2019-04-08 | 1.006 | 1.003 | 1 |
2019-04-05 | 1.0068 | 1.0038 | 1.0008 |
2019-04-04 | 1.0037 | 1.0007 | 0.9977 |
2019-04-03 | 1.001 | 0.998 | 0.995 |
2019-04-02 | 1.0012 | 0.9982 | 0.9952 |
2019-04-01 | 0.9952 | 0.9922 | 0.9892 |
2019-03-29 | 0.9952 | 0.9922 | 0.9892 |
2019-03-28 | 0.9949 | 0.9919 | 0.989 |
2019-03-27 | 0.9956 | 0.9926 | 0.9896 |
2019-03-26 | 0.9878 | 0.9848 | 0.9819 |
2019-03-25 | 0.9857 | 0.9798 | 0.9828 |
2019-03-22 | 0.9905 | 0.9875 | 0.9846 |
2019-03-21 | 1.0044 | 1.0014 | 0.9984 |
2019-03-20 | 1.0001 | 0.9971 | 0.9941 |
2019-03-19 | 1.0052 | 1.0022 | 0.9992 |
2019-03-18 | 1.0035 | 1.0004 | 0.9974 |
2019-03-17 | 0.9997 | 0.9967 | 0.9937 |
2019-03-16 | 0.9997 | 0.9967 | 0.9937 |
2019-03-15 | 0.9997 | 0.9967 | 0.9937 |
2019-03-14 | 0.9984 | 0.9954 | 0.9924 |
2019-03-13 | 0.9947 | 0.9918 | 0.9888 |
2019-03-12 | 0.9893 | 0.9863 | 0.9834 |
2019-03-11 | 0.991 | 0.9881 | 0.9851 |
2019-03-08 | 0.9839 | 0.9809 | 0.978 |
2019-03-07 | 0.9909 | 0.9879 | 0.9849 |
2019-03-06 | 1.0005 | 0.9975 | 0.9945 |
2019-03-05 | 0.9998 | 0.9968 | 0.9938 |
2019-03-04 | 0.9982 | 0.9952 | 0.9923 |
2019-03-01 | 1.002 | 0.999 | 0.996 |
2019-02-28 | 0.9998 | 0.9969 | 0.9939 |
2019-02-27 | 1.0006 | 0.9976 | 0.9946 |
2019-02-26 | 0.9963 | 0.9933 | 0.9904 |
2019-02-25 | 0.996 | 0.993 | 0.9901 |
2019-02-22 | 0.9998 | 0.9968 | 0.9938 |
2019-02-21 | 1.0008 | 0.9978 | 0.9948 |
2019-02-20 | 0.9913 | 0.9883 | 0.9853 |
2019-02-19 | 0.9916 | 0.9886 | 0.9857 |
2019-02-18 | 0.9912 | 0.9882 | 0.9853 |
2019-02-15 | 0.9915 | 0.9885 | 0.9855 |
2019-02-14 | 0.9873 | 0.9844 | 0.9814 |
2019-02-13 | 0.9872 | 0.9843 | 0.9813 |
2019-02-12 | 0.9862 | 0.9833 | 0.9803 |
2019-02-11 | 0.9822 | 0.9793 | 0.9764 |
2019-02-08 | 0.9784 | 0.9754 | 0.9725 |
2019-02-07 | 0.9782 | 0.9752 | 0.9723 |
2019-02-06 | 0.9829 | 0.98 | 0.977 |
2019-02-05 | 0.9693 | 0.9664 | 0.9635 |
2019-02-04 | 0.967 | 0.9641 | 0.9612 |
2019-02-01 | 0.9596 | 0.9567 | 0.9538 |
2019-01-31 | 0.9574 | 0.9545 | 0.9517 |
2019-01-30 | 0.9656 | 0.9627 | 0.9598 |
2019-01-29 | 0.9652 | 0.9623 | 0.9594 |
2019-01-25 | 0.9638 | 0.9609 | 0.9581 |
2019-01-24 | 0.9644 | 0.9615 | 0.9586 |
2019-01-23 | 0.9581 | 0.9552 | 0.9523 |
2019-01-22 | 0.9567 | 0.9538 | 0.951 |
2019-01-21 | 0.9631 | 0.9603 | 0.9574 |
2019-01-18 | 0.9595 | 0.9566 | 0.9538 |
2019-01-17 | 0.9521 | 0.9493 | 0.9464 |
2019-01-16 | 0.9448 | 0.9419 | 0.9391 |
2019-01-15 | 0.9405 | 0.9377 | 0.9349 |
2019-01-14 | 0.937 | 0.9342 | 0.9314 |
2019-01-11 | 0.9421 | 0.9393 | 0.9364 |
2019-01-10 | 0.9422 | 0.9393 | 0.9365 |
2019-01-09 | 0.9434 | 0.9406 | 0.9377 |
2019-01-08 | 0.9404 | 0.9376 | 0.9348 |
2019-01-07 | 0.9321 | 0.9293 | 0.9265 |
2019-01-04 | 0.9294 | 0.9266 | 0.9238 |
2019-01-03 | 0.9189 | 0.9162 | 0.9134 |
2019-01-02 | 0.9282 | 0.9254 | 0.9226 |
2018-12-31 | 0.9261 | 0.9233 | 0.9206 |
2018-12-28 | 0.9215 | 0.9188 | 0.916 |
2018-12-27 | 0.9185 | 0.9158 | 0.913 |
2018-12-24 | 0.8913 | 0.8886 | 0.886 |
2018-12-21 | 0.9012 | 0.8985 | 0.8958 |
2018-12-20 | 0.9075 | 0.9048 | 0.9021 |
2018-12-19 | 0.9115 | 0.9088 | 0.906 |
2018-12-18 | 0.9188 | 0.9161 | 0.9133 |
2018-12-17 | 0.9195 | 0.9168 | 0.914 |
2018-12-14 | 0.9345 | 0.9317 | 0.929 |
2018-12-13 | 0.94 | 0.9372 | 0.9343 |
2018-12-12 | 0.9439 | 0.9411 | 0.9382 |
2018-12-11 | 0.9379 | 0.935 | 0.9322 |
2018-12-10 | 0.9386 | 0.9358 | 0.933 |
2018-12-07 | 0.9436 | 0.9408 | 0.938 |
2018-12-06 | 0.9527 | 0.9499 | 0.947 |
2018-12-05 | 0.9516 | 0.9488 | 0.9459 |
2018-12-04 | 0.943 | 0.9402 | 0.9374 |
2018-12-03 | 0.9618 | 0.9589 | 0.956 |
2018-11-30 | 0.9664 | 0.9635 | 0.9606 |
2018-11-29 | 0.9611 | 0.9582 | 0.9553 |
2018-11-28 | 0.9719 | 0.969 | 0.9661 |
2018-11-27 | 0.9623 | 0.9594 | 0.9565 |
2018-11-26 | 0.9591 | 0.9563 | 0.9534 |
2018-11-23 | 0.9513 | 0.9485 | 0.9456 |
2018-11-22 | 0.9522 | 0.9493 | 0.9465 |
2018-11-21 | 0.9504 | 0.9475 | 0.9447 |
2018-11-20 | 0.9469 | 0.9441 | 0.9412 |
2018-11-19 | 0.9577 | 0.9548 | 0.9519 |
2018-11-16 | 0.964 | 0.9611 | 0.9582 |
2018-11-15 | 0.9675 | 0.9646 | 0.9617 |
2018-11-14 | 0.9714 | 0.9685 | 0.9656 |
2018-11-13 | 0.9789 | 0.976 | 0.9731 |
2018-11-12 | 0.9791 | 0.9762 | 0.9733 |
2018-11-09 | 0.9846 | 0.9816 | 0.9787 |
2018-11-08 | 0.9874 | 0.9844 | 0.9815 |
2018-11-07 | 0.9877 | 0.9848 | 0.9818 |
2018-11-06 | 0.9824 | 0.9795 | 0.9765 |
2018-11-05 | 0.9795 | 0.9766 | 0.9737 |
2018-11-02 | 0.9752 | 0.9722 | 0.9693 |
2018-11-01 | 0.9764 | 0.9735 | 0.9706 |
2018-10-31 | 0.987 | 0.984 | 0.9811 |
2018-10-30 | 0.9822 | 0.9793 | 0.9763 |
2018-10-29 | 0.9768 | 0.9739 | 0.971 |
2018-10-26 | 0.9722 | 0.9693 | 0.9664 |
2018-10-25 | 0.9824 | 0.9794 | 0.9765 |
2018-10-24 | 0.9741 | 0.9711 | 0.9682 |
2018-10-23 | 0.9957 | 0.9927 | 0.9898 |
2018-10-22 | 1.0013 | 0.9983 | 0.9953 |
2018-10-19 | 0.9979 | 0.9949 | 0.992 |
2018-10-18 | 1.0003 | 0.9973 | 0.9943 |
2018-10-17 | 1.0109 | 1.0079 | 1.0048 |
2018-10-16 | 1.0125 | 1.0095 | 1.0065 |
2018-10-15 | 0.9951 | 0.9921 | 0.9892 |
2018-10-12 | 1.0002 | 0.9972 | 0.9942 |
2018-10-11 | 0.9958 | 0.9929 | 0.9899 |
2018-10-10 | 1.02 | 1.017 | 1.0139 |
2018-10-09 | 1.0429 | 1.0398 | 1.0367 |
2018-10-08 | 1.0463 | 1.0432 | 1.0401 |
2018-10-05 | 1.0507 | 1.0476 | 1.0445 |
2018-10-04 | 1.0521 | 1.049 | 1.0458 |
2018-10-03 | 1.0501 | 1.047 | 1.0438 |
2018-10-02 | 1.0412 | 1.0381 | 1.035 |
2018-09-28 | 1.0471 | 1.044 | 1.0408 |
2018-09-27 | 1.0499 | 1.0467 | 1.0436 |
2018-09-26 | 1.0461 | 1.043 | 1.0398 |
2018-09-25 | 1.0492 | 1.0461 | 1.0429 |
2018-09-24 | 1.0491 | 1.0459 | 1.0428 |
2018-09-21 | 1.0479 | 1.0448 | 1.0417 |
2018-09-20 | 1.0495 | 1.0464 | 1.0432 |
2018-09-19 | 1.0437 | 1.0406 | 1.0375 |
2018-09-18 | 1.0542 | 1.051 | 1.0479 |
2018-09-17 | 1.0549 | 1.0517 | 1.0486 |
2018-09-14 | 1.0542 | 1.0511 | 1.0479 |
2018-09-13 | 1.0521 | 1.0489 | 1.0458 |
2018-09-12 | 1.0552 | 1.0521 | 1.0489 |
2018-09-11 | 1.0583 | 1.0551 | 1.0519 |
2018-09-10 | 1.0552 | 1.052 | 1.0489 |
2018-09-07 | 1.0501 | 1.047 | 1.0438 |
2018-09-06 | 1.046 | 1.0428 | 1.0397 |
2018-09-05 | 1.0525 | 1.0494 | 1.0462 |
2018-09-04 | 1.0529 | 1.0497 | 1.0466 |
2018-09-03 | 1.0549 | 1.0517 | 1.0486 |
2018-08-31 | 1.0546 | 1.0514 | 1.0483 |
2018-08-30 | 1.0492 | 1.0461 | 1.0429 |
2018-08-29 | 1.0591 | 1.0559 | 1.0527 |
2018-08-28 | 1.0495 | 1.0464 | 1.0433 |
2018-08-27 | 1.0475 | 1.0444 | 1.0413 |
2018-08-24 | 1.0433 | 1.0402 | 1.0371 |
2018-08-23 | 1.0471 | 1.044 | 1.0409 |
2018-08-22 | 1.0394 | 1.0363 | 1.0332 |
2018-08-21 | 1.0418 | 1.0386 | 1.0355 |
2018-08-20 | 1.0418 | 1.0387 | 1.0356 |
2018-08-17 | 1.0429 | 1.0397 | 1.0366 |
2018-08-16 | 1.0401 | 1.0369 | 1.0338 |
2018-08-15 | 1.038 | 1.0349 | 1.0318 |
2018-08-14 | 1.0438 | 1.0407 | 1.0376 |
2018-08-13 | 1.0349 | 1.0318 | 1.0287 |
2018-08-10 | 1.0355 | 1.0324 | 1.0293 |
2018-08-09 | 1.0311 | 1.028 | 1.025 |
2018-08-08 | 1.0308 | 1.0277 | 1.0246 |
2018-08-07 | 1.0315 | 1.0285 | 1.0254 |
2018-08-06 | 1.0314 | 1.0283 | 1.0252 |
2018-08-03 | 1.0289 | 1.0258 | 1.0227 |
2018-08-02 | 1.0309 | 1.0278 | 1.0247 |
2018-08-01 | 1.0278 | 1.0247 | 1.0216 |
2018-07-31 | 1.0354 | 1.0323 | 1.0292 |
2018-07-30 | 1.0328 | 1.0297 | 1.0266 |
2018-07-27 | 1.0341 | 1.031 | 1.0279 |
2018-07-26 | 1.0421 | 1.039 | 1.0358 |
2018-07-25 | 1.0376 | 1.0345 | 1.0314 |
2018-07-24 | 1.0293 | 1.0262 | 1.0231 |
2018-07-23 | 1.0308 | 1.0277 | 1.0246 |
2018-07-20 | 1.0276 | 1.0245 | 1.0214 |
2018-07-19 | 1.0367 | 1.0336 | 1.0305 |
2018-07-18 | 1.0323 | 1.0292 | 1.0262 |
2018-07-17 | 1.0324 | 1.0293 | 1.0262 |
2018-07-16 | 1.0268 | 1.0237 | 1.0206 |
2018-07-13 | 1.0295 | 1.0264 | 1.0233 |
2018-07-12 | 1.0311 | 1.028 | 1.0249 |
2018-07-11 | 1.0255 | 1.0224 | 1.0193 |
2018-07-10 | 1.0282 | 1.0251 | 1.022 |
2018-07-09 | 1.0257 | 1.0226 | 1.0195 |
2018-07-06 | 1.0252 | 1.0222 | 1.0191 |
2018-07-05 | 1.0249 | 1.0218 | 1.0188 |
2018-07-04 | 1.019 | 1.016 | 1.0129 |
2018-07-03 | 1.0196 | 1.0165 | 1.0135 |
2018-07-02 | 1.0257 | 1.0226 | 1.0196 |
2018-06-29 | 1.0225 | 1.0195 | 1.0164 |
2018-06-28 | 1.0231 | 1.02 | 1.017 |
2018-06-27 | 1.017 | 1.0139 | 1.0109 |
2018-06-26 | 1.023 | 1.02 | 1.0169 |
2018-06-25 | 1.0201 | 1.017 | 1.0139 |
2018-06-22 | 1.03 | 1.0269 | 1.0238 |
2018-06-21 | 1.0312 | 1.0281 | 1.025 |
2018-06-20 | 1.0401 | 1.037 | 1.0339 |
2018-06-19 | 1.0405 | 1.0374 | 1.0343 |
2018-06-18 | 1.0382 | 1.0351 | 1.032 |
2018-06-15 | 1.0349 | 1.0318 | 1.0287 |
2018-06-14 | 1.0292 | 1.0261 | 1.023 |
2018-06-13 | 1.0219 | 1.0188 | 1.0158 |
2018-06-12 | 1.024 | 1.0209 | 1.0179 |
2018-06-08 | 1.0232 | 1.0202 | 1.0171 |
2018-06-07 | 1.0188 | 1.0157 | 1.0127 |
2018-06-06 | 1.0139 | 1.0109 | 1.0078 |
2018-06-05 | 1.0154 | 1.0124 | 1.0093 |
2018-06-04 | 1.0097 | 1.0067 | 1.0037 |
2018-06-01 | 1.0127 | 1.0097 | 1.0067 |
2018-05-31 | 1.0109 | 1.0079 | 1.0049 |
2018-05-30 | 1.018 | 1.0149 | 1.0119 |
2018-05-29 | 1.012 | 1.009 | 1.006 |
2018-05-28 | 1.0208 | 1.0177 | 1.0147 |
2018-05-25 | 1.022 | 1.0189 | 1.0158 |
2018-05-24 | 1.0269 | 1.0238 | 1.0207 |
2018-05-23 | 1.0268 | 1.0238 | 1.0207 |
2018-05-22 | 1.0262 | 1.0231 | 1.02 |
2018-05-21 | 1.0306 | 1.0275 | 1.0244 |
2018-05-18 | 1.0301 | 1.027 | 1.0239 |
2018-05-17 | 1.031 | 1.028 | 1.0249 |
2018-05-16 | 1.0312 | 1.0282 | 1.0251 |
2018-05-15 | 1.0327 | 1.0296 | 1.0265 |
2018-05-14 | 1.0262 | 1.0231 | 1.0201 |
2018-05-11 | 1.027 | 1.0239 | 1.0208 |
2018-05-10 | 1.0288 | 1.0257 | 1.0226 |
2018-05-09 | 1.0291 | 1.026 | 1.0229 |
2018-05-08 | 1.0254 | 1.0224 | 1.0193 |
2018-05-07 | 1.016 | 1.013 | 1.01 |
2018-05-04 | 1.0121 | 1.009 | 1.006 |
2018-05-03 | 1.009 | 1.0059 | 1.0029 |
2018-05-02 | 1.0111 | 1.0081 | 1.0051 |
2018-05-01 | 1.0134 | 1.0103 | 1.0073 |
2018-04-30 | 1.0148 | 1.0118 | 1.0088 |
2018-04-27 | 1.0192 | 1.0161 | 1.0131 |
2018-04-26 | 1.0195 | 1.0164 | 1.0134 |
2018-04-24 | 1.0155 | 1.0124 | 1.0094 |
2018-04-23 | 1.0162 | 1.0132 | 1.0102 |
2018-04-20 | 1.0086 | 1.0055 | 1.0025 |
2018-04-19 | 1.0044 | 1.0014 | 0.9984 |
2018-04-18 | 1.0074 | 1.0044 | 1.0014 |
2018-04-17 | 1.0078 | 1.0048 | 1.0018 |
2018-04-16 | 1.0013 | 0.9983 | 0.9953 |
2018-04-13 | 0.9939 | 0.9909 | 0.9879 |
2018-04-12 | 0.9961 | 0.9931 | 0.9901 |
2018-04-11 | 0.9911 | 0.9881 | 0.9852 |
2018-04-10 | 0.9957 | 0.9928 | 0.9898 |
2018-04-09 | 0.9888 | 0.9859 | 0.9829 |
2018-04-06 | 0.9875 | 0.9846 | 0.9816 |
2018-04-05 | 0.9979 | 0.9949 | 0.9919 |
2018-04-04 | 0.9883 | 0.9854 | 0.9824 |
2018-04-03 | 0.9885 | 0.9855 | 0.9825 |
2018-03-29 | 1.0049 | 1.0019 | 0.9989 |
2018-03-28 | 0.9961 | 0.9931 | 0.9901 |
2018-03-27 | 0.9942 | 0.9913 | 0.9883 |
2018-03-26 | 0.9981 | 0.9951 | 0.9922 |
2018-03-23 | 0.9862 | 0.9832 | 0.9803 |
2018-03-22 | 1.0028 | 0.9998 | 0.9968 |
2018-03-21 | 1.0211 | 1.0181 | 1.015 |
2018-03-20 | 1.0232 | 1.0202 | 1.0171 |
2018-03-19 | 1.019 | 1.0159 | 1.0129 |
2018-03-16 | 1.0236 | 1.0205 | 1.0175 |
2018-03-15 | 1.0117 | 1.0087 | 1.0057 |
2018-03-14 | 1.006 | 1.003 | 1 |
2018-03-13 | 1.0093 | 1.0063 | 1.0033 |
2018-03-12 | 1.0121 | 1.009 | 1.006 |
2018-03-09 | 1.0152 | 1.0121 | 1.0091 |
2018-03-08 | 1.0119 | 1.0089 | 1.0059 |
2018-03-07 | 1.0047 | 1.0017 | 0.9987 |
2018-03-06 | 1.0026 | 0.9996 | 0.9966 |
2018-03-05 | 1.0048 | 1.0018 | 0.9988 |
2018-03-02 | 0.9975 | 0.9946 | 0.9916 |
2018-03-01 | 0.9932 | 0.9902 | 0.9873 |
2018-02-28 | 1.0082 | 1.0052 | 1.0022 |
2018-02-27 | 1.011 | 1.008 | 1.0049 |
2018-02-26 | 1.0168 | 1.0138 | 1.0108 |
2018-02-23 | 1.0119 | 1.0089 | 1.0058 |
2018-02-22 | 0.9971 | 0.9941 | 0.9911 |
2018-02-21 | 1 | 0.997 | 0.994 |
2018-02-20 | 0.9953 | 0.9923 | 0.9894 |
2018-02-19 | 0.9982 | 0.9952 | 0.9923 |
2018-02-16 | 0.9972 | 0.9942 | 0.9913 |
2018-02-15 | 0.9956 | 0.9926 | 0.9896 |
2018-02-14 | 0.9902 | 0.9873 | 0.9843 |
2018-02-13 | 0.9819 | 0.9789 | 0.976 |
2018-02-12 | 0.9823 | 0.9794 | 0.9764 |
2018-02-09 | 0.9723 | 0.9694 | 0.9665 |
2018-02-08 | 0.9709 | 0.968 | 0.9651 |
2018-02-07 | 0.9841 | 0.9811 | 0.9782 |
2018-02-06 | 0.977 | 0.9741 | 0.9711 |
2018-02-05 | 0.9715 | 0.9686 | 0.9657 |
2018-02-02 | 1.0007 | 0.9977 | 0.9947 |
2018-02-01 | 1.011 | 1.008 | 1.0049 |
2018-01-31 | 1.0064 | 1.0034 | 1.0004 |
2018-01-30 | 1.011 | 1.008 | 1.005 |
2018-01-29 | 1.0197 | 1.0166 | 1.0136 |
2018-01-25 | 1.0199 | 1.0168 | 1.0138 |
2018-01-24 | 1.0214 | 1.0183 | 1.0153 |
2018-01-23 | 1.0306 | 1.0276 | 1.0245 |
2018-01-22 | 1.0257 | 1.0226 | 1.0195 |
2018-01-19 | 1.0228 | 1.0198 | 1.0167 |
2018-01-18 | 1.0183 | 1.0153 | 1.0122 |
2018-01-17 | 1.0222 | 1.0191 | 1.016 |
2018-01-16 | 1.0197 | 1.0166 | 1.0136 |
2018-01-15 | 1.0199 | 1.0168 | 1.0138 |
2018-01-12 | 1.0278 | 1.0247 | 1.0216 |
2018-01-11 | 1.0236 | 1.0206 | 1.0175 |
2018-01-10 | 1.0195 | 1.0165 | 1.0134 |
2018-01-09 | 1.0257 | 1.0227 | 1.0196 |
2018-01-08 | 1.0236 | 1.0205 | 1.0175 |
2018-01-05 | 1.0205 | 1.0174 | 1.0144 |
2018-01-04 | 1.0151 | 1.0121 | 1.009 |
2018-01-03 | 1.0132 | 1.0102 | 1.0071 |
2018-01-02 | 1.0133 | 1.0102 | 1.0072 |
2017-12-29 | 1.0159 | 1.0129 | 1.0098 |
2017-12-28 | 1.0216 | 1.0186 | 1.0155 |
2017-12-27 | 1.0217 | 1.0187 | 1.0156 |
2017-12-22 | 1.0236 | 1.0205 | 1.0175 |
2017-12-21 | 1.027 | 1.0239 | 1.0208 |
2017-12-20 | 1.0296 | 1.0265 | 1.0234 |
2017-12-19 | 1.0296 | 1.0265 | 1.0234 |
2017-12-18 | 1.0293 | 1.0262 | 1.0232 |
2017-12-15 | 1.0239 | 1.0209 | 1.0178 |
2017-12-14 | 1.0179 | 1.0148 | 1.0118 |
2017-12-13 | 1.0297 | 1.0266 | 1.0235 |
2017-12-12 | 1.0367 | 1.0336 | 1.0305 |
2017-12-11 | 1.0382 | 1.0351 | 1.032 |
2017-12-08 | 1.042 | 1.0389 | 1.0357 |
2017-12-07 | 1.0353 | 1.0322 | 1.0291 |
2017-12-06 | 1.0263 | 1.0232 | 1.0201 |
2017-12-05 | 1.0249 | 1.0218 | 1.0188 |
2017-12-04 | 1.0307 | 1.0277 | 1.0246 |
2017-12-01 | 1.0294 | 1.0263 | 1.0232 |
2017-11-30 | 1.0391 | 1.0359 | 1.0328 |
2017-11-29 | 1.0344 | 1.0313 | 1.0282 |
2017-11-28 | 1.0269 | 1.0238 | 1.0208 |
2017-11-27 | 1.0185 | 1.0154 | 1.0124 |
2017-11-24 | 1.0218 | 1.0187 | 1.0157 |
2017-11-23 | 1.0197 | 1.0167 | 1.0136 |
2017-11-22 | 1.0239 | 1.0208 | 1.0177 |
2017-11-21 | 1.0233 | 1.0203 | 1.0172 |
2017-11-20 | 1.0208 | 1.0178 | 1.0147 |
2017-11-17 | 1.017 | 1.014 | 1.0109 |
2017-11-16 | 1.0125 | 1.0094 | 1.0064 |
2017-11-15 | 1.0032 | 1.0002 | 0.9972 |
2017-11-14 | 1.0043 | 1.0013 | 0.9983 |
2017-11-13 | 1.0007 | 0.9977 | 0.9947 |
2017-11-10 | 0.9999 | 0.9969 | 0.9939 |
2017-11-09 | 1.0012 | 0.9982 | 0.9952 |
2017-11-08 | 1.0064 | 1.0034 | 1.0004 |
2017-11-07 | 1.0054 | 1.0024 | 0.9994 |
2017-11-06 | 1.0037 | 1.0007 | 0.9977 |
2017-11-03 | 1.0067 | 1.0037 | 1.0007 |
2017-11-02 | 0.997 | 0.9941 | 0.9911 |
2017-11-01 | 1.0021 | 0.9991 | 0.9961 |
2017-10-31 | 1.005 | 1.002 | 0.999 |
2017-10-30 | 1.0033 | 1.0003 | 0.9973 |
2017-10-27 | 1.0095 | 1.0065 | 1.0034 |
2017-10-26 | 1.0081 | 1.0051 | 1.0021 |
2017-10-25 | 1.0066 | 1.0036 | 1.0006 |
2017-10-24 | 1.0022 | 0.9992 | 0.9962 |
2017-10-23 | 0.9971 | 0.9941 | 0.9911 |
2017-10-20 | 0.9986 | 0.9956 | 0.9926 |
2017-10-19 | 0.9886 | 0.9856 | 0.9827 |
2017-10-18 | 0.9945 | 0.9915 | 0.9885 |
2017-10-17 | 0.9905 | 0.9876 | 0.9846 |
2017-10-16 | 0.9904 | 0.9875 | 0.9845 |
2017-10-13 | 0.9877 | 0.9848 | 0.9818 |
2017-10-12 | 0.9925 | 0.9895 | 0.9865 |
2017-10-11 | 0.9978 | 0.9948 | 0.9918 |
2017-10-10 | 0.9963 | 0.9934 | 0.9904 |
2017-10-09 | 0.9944 | 0.9915 | 0.9885 |
2017-10-06 | 0.9938 | 0.9909 | 0.9879 |
2017-10-05 | 0.9917 | 0.9887 | 0.9858 |
2017-10-04 | 0.9841 | 0.9812 | 0.9782 |
2017-10-03 | 0.9885 | 0.9855 | 0.9826 |
2017-09-29 | 0.9854 | 0.9824 | 0.9795 |
2017-09-28 | 0.9842 | 0.9813 | 0.9783 |
2017-09-27 | 0.9776 | 0.9747 | 0.9718 |
2017-09-26 | 0.9728 | 0.9699 | 0.967 |
2017-09-25 | 0.9663 | 0.9634 | 0.9605 |
2017-09-22 | 0.9625 | 0.9596 | 0.9567 |
2017-09-21 | 0.9635 | 0.9607 | 0.9578 |
2017-09-20 | 0.952 | 0.9492 | 0.9463 |
2017-09-19 | 0.9579 | 0.955 | 0.9521 |
2017-09-18 | 0.9594 | 0.9566 | 0.9537 |
2017-09-15 | 0.9548 | 0.952 | 0.9491 |
2017-09-14 | 0.9533 | 0.9505 | 0.9476 |
2017-09-13 | 0.953 | 0.9501 | 0.9473 |
2017-09-12 | 0.9491 | 0.9463 | 0.9435 |
2017-09-11 | 0.9459 | 0.943 | 0.9402 |
2017-09-08 | 0.9346 | 0.9318 | 0.929 |
2017-09-07 | 0.9383 | 0.9355 | 0.9327 |
2017-09-06 | 0.9403 | 0.9375 | 0.9347 |
2017-09-05 | 0.9356 | 0.9328 | 0.93 |
2017-09-04 | 0.9476 | 0.9447 | 0.9419 |
2017-09-01 | 0.9472 | 0.9444 | 0.9415 |
2017-08-31 | 0.9519 | 0.9491 | 0.9462 |
2017-08-30 | 0.9494 | 0.9466 | 0.9437 |
2017-08-29 | 0.9378 | 0.9349 | 0.9321 |
2017-08-28 | 0.943 | 0.9402 | 0.9374 |
2017-08-25 | 0.9436 | 0.9407 | 0.9379 |
2017-08-24 | 0.9438 | 0.9409 | 0.9381 |
2017-08-23 | 0.9432 | 0.9404 | 0.9376 |
2017-08-22 | 0.9407 | 0.9379 | 0.9351 |
2017-08-21 | 0.933 | 0.9302 | 0.9274 |
2017-08-18 | 0.9343 | 0.9316 | 0.9288 |
2017-08-17 | 0.9356 | 0.9328 | 0.93 |
2017-08-16 | 0.9471 | 0.9443 | 0.9415 |
2017-08-15 | 0.9525 | 0.9496 | 0.9468 |
2017-08-14 | 0.9511 | 0.9483 | 0.9454 |
2017-08-11 | 0.9423 | 0.9395 | 0.9367 |
2017-08-10 | 0.9426 | 0.9398 | 0.937 |
2017-08-09 | 0.9544 | 0.9516 | 0.9487 |
2017-08-08 | 0.9538 | 0.9509 | 0.9481 |
2017-08-07 | 0.9539 | 0.951 | 0.9482 |
2017-08-04 | 0.9505 | 0.9477 | 0.9448 |
2017-08-03 | 0.9463 | 0.9435 | 0.9406 |
2017-08-02 | 0.9455 | 0.9427 | 0.9398 |
2017-08-01 | 0.9465 | 0.9437 | 0.9408 |
2017-07-31 | 0.9542 | 0.9513 | 0.9485 |
2017-07-28 | 0.9495 | 0.9467 | 0.9438 |
2017-07-27 | 0.9554 | 0.9525 | 0.9497 |
2017-07-26 | 0.9593 | 0.9564 | 0.9536 |
2017-07-25 | 0.9594 | 0.9565 | 0.9537 |
2017-07-24 | 0.9584 | 0.9556 | 0.9527 |
2017-07-21 | 0.9617 | 0.9589 | 0.956 |
2017-07-20 | 0.9574 | 0.9546 | 0.9517 |
2017-07-19 | 0.9564 | 0.9535 | 0.9506 |
2017-07-18 | 0.9527 | 0.9498 | 0.947 |
2017-07-17 | 0.9655 | 0.9626 | 0.9597 |
2017-07-14 | 0.9646 | 0.9617 | 0.9588 |
2017-07-13 | 0.9684 | 0.9655 | 0.9626 |
2017-07-12 | 0.9714 | 0.9685 | 0.9656 |
2017-07-11 | 0.9749 | 0.972 | 0.9691 |
2017-07-10 | 0.9793 | 0.9764 | 0.9734 |
2017-07-07 | 0.9795 | 0.9766 | 0.9737 |
2017-07-06 | 0.9809 | 0.978 | 0.975 |
2017-07-05 | 0.9854 | 0.9825 | 0.9795 |
2017-07-04 | 0.9813 | 0.9784 | 0.9755 |
2017-07-03 | 0.9783 | 0.9754 | 0.9724 |
2017-06-30 | 0.9731 | 0.9702 | 0.9673 |
2017-06-29 | 0.9728 | 0.9698 | 0.9669 |
2017-06-28 | 0.984 | 0.9811 | 0.9781 |
2017-06-27 | 0.9809 | 0.978 | 0.975 |
2017-06-26 | 0.987 | 0.984 | 0.9811 |
2017-06-23 | 0.988 | 0.985 | 0.982 |
2017-06-22 | 0.9882 | 0.9852 | 0.9823 |
2017-06-21 | 0.9847 | 0.9817 | 0.9788 |
2017-06-20 | 0.9823 | 0.9793 | 0.9764 |
2017-06-19 | 0.9895 | 0.9865 | 0.9836 |
2017-06-16 | 0.9818 | 0.9789 | 0.9759 |
2017-06-15 | 0.9836 | 0.9807 | 0.9777 |
2017-06-14 | 0.9881 | 0.9852 | 0.9822 |
2017-06-13 | 0.9964 | 0.9934 | 0.9904 |
2017-06-09 | 0.9954 | 0.9925 | 0.9895 |
2017-06-08 | 0.9927 | 0.9897 | 0.9867 |
2017-06-07 | 0.9875 | 0.9846 | 0.9816 |
2017-06-06 | 0.9938 | 0.9908 | 0.9878 |
2017-06-05 | 1.0004 | 0.9974 | 0.9944 |
2017-06-02 | 1.0097 | 1.0067 | 1.0037 |
2017-06-01 | 1.0123 | 1.0092 | 1.0062 |
2017-05-31 | 1.0036 | 1.0006 | 0.9976 |
2017-05-30 | 0.9992 | 0.9962 | 0.9932 |
2017-05-29 | 1.0013 | 0.9984 | 0.9954 |
2017-05-26 | 1.0015 | 0.9985 | 0.9955 |
2017-05-25 | 1.0014 | 0.9984 | 0.9954 |
2017-05-24 | 0.999 | 0.996 | 0.993 |
2017-05-23 | 0.9945 | 0.9915 | 0.9886 |
2017-05-22 | 0.9938 | 0.9908 | 0.9878 |
2017-05-19 | 0.993 | 0.99 | 0.987 |
2017-05-18 | 0.9873 | 0.9844 | 0.9814 |
2017-05-17 | 0.9907 | 0.9878 | 0.9848 |
2017-05-16 | 1.0025 | 0.9995 | 0.9965 |
2017-05-15 | 1.0028 | 0.9998 | 0.9968 |
2017-05-12 | 1.0001 | 0.9971 | 0.9941 |
2017-05-11 | 1.0037 | 1.0007 | 0.9977 |
2017-05-10 | 1.0039 | 1.0009 | 0.9979 |
2017-05-09 | 1.006 | 1.0029 | 0.9999 |
2017-05-08 | 1.0028 | 0.9998 | 0.9968 |
2017-05-05 | 1.0008 | 0.9978 | 0.9948 |
2017-05-04 | 0.9957 | 0.9927 | 0.9897 |
2017-05-03 | 0.988 | 0.9851 | 0.9821 |
2017-05-02 | 0.983 | 0.98 | 0.9771 |
2017-05-01 | 0.979 | 0.9761 | 0.9732 |
2017-04-28 | 0.9904 | 0.9874 | 0.9844 |
2017-04-27 | 0.9952 | 0.9922 | 0.9892 |
2017-04-26 | 0.9916 | 0.9886 | 0.9857 |
2017-04-24 | 0.9725 | 0.9696 | 0.9667 |
2017-04-21 | 0.9614 | 0.9585 | 0.9556 |
2017-04-20 | 0.9625 | 0.9596 | 0.9568 |
2017-04-19 | 0.9605 | 0.9577 | 0.9548 |
2017-04-18 | 0.954 | 0.9511 | 0.9482 |
2017-04-13 | 0.944 | 0.9412 | 0.9384 |
2017-04-12 | 0.9605 | 0.9576 | 0.9547 |
2017-04-11 | 0.9639 | 0.961 | 0.9581 |
2017-04-10 | 0.9592 | 0.9563 | 0.9535 |
2017-04-07 | 0.9555 | 0.9526 | 0.9498 |
2017-04-06 | 0.9509 | 0.948 | 0.9452 |
2017-04-05 | 0.945 | 0.9422 | 0.9394 |
2017-04-04 | 0.9508 | 0.948 | 0.9452 |
2017-04-03 | 0.9446 | 0.9418 | 0.939 |
2017-03-31 | 0.9512 | 0.9483 | 0.9455 |
2017-03-30 | 0.9472 | 0.9443 | 0.9415 |
2017-03-29 | 0.9457 | 0.9429 | 0.9401 |
2017-03-28 | 0.9502 | 0.9473 | 0.9445 |
2017-03-27 | 0.9463 | 0.9434 | 0.9406 |
2017-03-24 | 0.9471 | 0.9442 | 0.9414 |
2017-03-23 | 0.9446 | 0.9418 | 0.939 |
2017-03-22 | 0.9378 | 0.935 | 0.9322 |
2017-03-21 | 0.9342 | 0.9314 | 0.9286 |
2017-03-20 | 0.9404 | 0.9376 | 0.9348 |
2017-03-17 | 0.947 | 0.9442 | 0.9414 |
2017-03-16 | 0.9477 | 0.9449 | 0.942 |
2017-03-15 | 0.9528 | 0.9499 | 0.9471 |
2017-03-14 | 0.9462 | 0.9434 | 0.9405 |
2017-03-13 | 0.9489 | 0.9461 | 0.9432 |
2017-03-10 | 0.95 | 0.9471 | 0.9443 |
2017-03-09 | 0.9485 | 0.9456 | 0.9428 |
2017-03-08 | 0.9463 | 0.9435 | 0.9406 |
2017-03-07 | 0.9429 | 0.9401 | 0.9373 |
2017-03-06 | 0.9485 | 0.9457 | 0.9428 |
2017-03-03 | 0.9541 | 0.9513 | 0.9484 |
2017-03-02 | 0.9518 | 0.9489 | 0.9461 |
2017-03-01 | 0.9469 | 0.944 | 0.9412 |
2017-02-28 | 0.9367 | 0.9339 | 0.9311 |
2017-02-27 | 0.9414 | 0.9386 | 0.9358 |
2017-02-24 | 0.9431 | 0.9402 | 0.9374 |
2017-02-23 | 0.939 | 0.9362 | 0.9334 |
2017-02-22 | 0.9426 | 0.9398 | 0.937 |
2017-02-21 | 0.9455 | 0.9427 | 0.9399 |
2017-02-20 | 0.9401 | 0.9373 | 0.9345 |
2017-02-17 | 0.9416 | 0.9388 | 0.936 |
2017-02-16 | 0.9415 | 0.9387 | 0.9359 |
2017-02-15 | 0.9391 | 0.9363 | 0.9335 |
2017-02-14 | 0.9419 | 0.9391 | 0.9363 |
2017-02-13 | 0.94 | 0.9372 | 0.9344 |
2017-02-10 | 0.9339 | 0.9311 | 0.9283 |
2017-02-09 | 0.9355 | 0.9327 | 0.9299 |
2017-02-08 | 0.9291 | 0.9263 | 0.9235 |
2017-02-07 | 0.9296 | 0.9268 | 0.924 |
2017-02-06 | 0.9302 | 0.9274 | 0.9246 |
2017-02-03 | 0.929 | 0.9262 | 0.9235 |
2017-02-02 | 0.9258 | 0.9231 | 0.9203 |
2017-02-01 | 0.938 | 0.9352 | 0.9324 |
2017-01-31 | 0.9349 | 0.9321 | 0.9293 |
2017-01-30 | 0.9375 | 0.9347 | 0.9319 |
2017-01-27 | 0.9455 | 0.9427 | 0.9399 |
2017-01-25 | 0.9502 | 0.9474 | 0.9445 |
2017-01-24 | 0.939 | 0.9362 | 0.9334 |
2017-01-23 | 0.933 | 0.9302 | 0.9274 |
2017-01-20 | 0.9355 | 0.9327 | 0.9299 |
2017-01-19 | 0.9323 | 0.9295 | 0.9267 |
2017-01-18 | 0.9389 | 0.9361 | 0.9333 |
2017-01-17 | 0.9398 | 0.937 | 0.9342 |
2017-01-16 | 0.9483 | 0.9454 | 0.9426 |
2017-01-13 | 0.9486 | 0.9458 | 0.943 |
2017-01-12 | 0.9456 | 0.9428 | 0.94 |
2017-01-11 | 0.9618 | 0.959 | 0.9561 |
2017-01-10 | 0.9602 | 0.9573 | 0.9545 |
2017-01-09 | 0.9596 | 0.9567 | 0.9539 |
2017-01-06 | 0.9705 | 0.9676 | 0.9647 |
2017-01-05 | 0.97 | 0.9671 | 0.9642 |
2017-01-04 | 0.9776 | 0.9747 | 0.9717 |
2017-01-03 | 0.9763 | 0.9734 | 0.9704 |
2016-12-30 | 0.9756 | 0.9726 | 0.9697 |
2016-12-29 | 0.9793 | 0.9764 | 0.9735 |
2016-12-28 | 0.9814 | 0.9785 | 0.9755 |
2016-12-23 | 0.9846 | 0.9817 | 0.9787 |
2016-12-22 | 0.9753 | 0.9724 | 0.9695 |
2016-12-21 | 0.9752 | 0.9722 | 0.9693 |
2016-12-20 | 0.9769 | 0.974 | 0.971 |
2016-12-19 | 0.9734 | 0.9705 | 0.9675 |
2016-12-16 | 0.9661 | 0.9633 | 0.9604 |
2016-12-15 | 0.9565 | 0.9536 | 0.9507 |
2016-12-14 | 0.9396 | 0.9368 | 0.934 |
2016-12-13 | 0.9495 | 0.9466 | 0.9438 |
2016-12-12 | 0.946 | 0.9432 | 0.9404 |
2016-12-09 | 0.9528 | 0.95 | 0.9471 |
2016-12-08 | 0.9516 | 0.9488 | 0.9459 |
2016-12-07 | 0.9421 | 0.9393 | 0.9365 |
2016-12-06 | 0.9358 | 0.933 | 0.9302 |
2016-12-05 | 0.9316 | 0.9288 | 0.926 |
2016-12-02 | 0.9263 | 0.9235 | 0.9207 |
2016-12-01 | 0.9325 | 0.9297 | 0.9269 |
2016-11-30 | 0.9405 | 0.9377 | 0.9349 |
2016-11-29 | 0.9341 | 0.9313 | 0.9286 |
2016-11-28 | 0.9301 | 0.9273 | 0.9245 |
2016-11-25 | 0.9397 | 0.9369 | 0.9341 |
2016-11-24 | 0.939 | 0.9362 | 0.9333 |
2016-11-23 | 0.9404 | 0.9376 | 0.9347 |
2016-11-22 | 0.9432 | 0.9404 | 0.9376 |
2016-11-21 | 0.941 | 0.9382 | 0.9354 |
2016-11-18 | 0.9374 | 0.9346 | 0.9318 |
2016-11-17 | 0.9233 | 0.9205 | 0.9177 |
2016-11-16 | 0.9181 | 0.9154 | 0.9126 |
2016-11-15 | 0.9083 | 0.9056 | 0.9029 |
2016-11-14 | 0.9065 | 0.9038 | 0.9011 |
2016-11-11 | 0.9055 | 0.9028 | 0.9001 |
2016-11-10 | 0.8996 | 0.8969 | 0.8942 |
2016-11-09 | 0.8886 | 0.8859 | 0.8833 |
2016-11-08 | 0.8785 | 0.8759 | 0.8732 |
2016-11-07 | 0.8783 | 0.8757 | 0.8731 |
2016-11-04 | 0.8703 | 0.8677 | 0.8651 |
2016-11-03 | 0.8723 | 0.8697 | 0.8671 |
2016-11-02 | 0.8753 | 0.8726 | 0.87 |
2016-11-01 | 0.8806 | 0.8779 | 0.8753 |
2016-10-31 | 0.8947 | 0.892 | 0.8894 |
2016-10-28 | 0.8971 | 0.8944 | 0.8917 |
2016-10-27 | 0.898 | 0.8953 | 0.8926 |
2016-10-26 | 0.8955 | 0.8929 | 0.8902 |
2016-10-25 | 0.9005 | 0.8978 | 0.8951 |
2016-10-24 | 0.9074 | 0.9047 | 0.9019 |
2016-10-21 | 0.9047 | 0.902 | 0.8993 |
2016-10-20 | 0.9028 | 0.9001 | 0.8974 |
2016-10-19 | 0.9019 | 0.8992 | 0.8965 |
2016-10-18 | 0.9029 | 0.9002 | 0.8975 |
2016-10-17 | 0.9013 | 0.8986 | 0.8959 |
2016-10-14 | 0.9039 | 0.9012 | 0.8985 |
2016-10-13 | 0.9113 | 0.9085 | 0.9058 |
2016-10-12 | 0.9121 | 0.9094 | 0.9066 |
2016-10-11 | 0.9156 | 0.9129 | 0.9101 |
2016-10-10 | 0.9191 | 0.9163 | 0.9136 |
2016-10-07 | 0.9199 | 0.9172 | 0.9144 |
2016-10-06 | 0.9264 | 0.9236 | 0.9209 |
2016-10-05 | 0.9251 | 0.9223 | 0.9195 |
2016-10-04 | 0.9181 | 0.9153 | 0.9126 |
2016-09-30 | 0.9294 | 0.9266 | 0.9238 |
2016-09-29 | 0.9238 | 0.921 | 0.9183 |
2016-09-28 | 0.929 | 0.9262 | 0.9235 |
2016-09-27 | 0.923 | 0.9203 | 0.9175 |
2016-09-26 | 0.9232 | 0.9204 | 0.9176 |
2016-09-23 | 0.9306 | 0.9278 | 0.925 |
2016-09-22 | 0.9333 | 0.9305 | 0.9277 |
2016-09-21 | 0.9312 | 0.9284 | 0.9312 |
2016-09-20 | 0.925 | 0.9222 | 0.9195 |
2016-09-19 | 0.9269 | 0.9241 | 0.9213 |
2016-09-16 | 0.9302 | 0.9274 | 0.9246 |
2016-09-15 | 0.9314 | 0.9286 | 0.9258 |
2016-09-14 | 0.9275 | 0.9248 | 0.922 |
2016-09-13 | 0.9267 | 0.924 | 0.9212 |
2016-09-12 | 0.9348 | 0.932 | 0.9292 |
2016-09-09 | 0.9248 | 0.922 | 0.9192 |
2016-09-08 | 0.9327 | 0.9299 | 0.9272 |
2016-09-07 | 0.9351 | 0.9323 | 0.9295 |
2016-09-06 | 0.9316 | 0.9288 | 0.926 |
2016-09-05 | 0.9358 | 0.933 | 0.9302 |
2016-09-02 | 0.9382 | 0.9354 | 0.9326 |
2016-09-01 | 0.9328 | 0.93 | 0.9272 |
2016-08-31 | 0.9344 | 0.9317 | 0.9289 |
2016-08-30 | 0.937 | 0.9342 | 0.9314 |
2016-08-29 | 0.9383 | 0.9355 | 0.9327 |
2016-08-26 | 0.9293 | 0.9266 | 0.9238 |
2016-08-25 | 0.9358 | 0.933 | 0.9302 |
2016-08-24 | 0.9351 | 0.9323 | 0.9295 |
2016-08-23 | 0.9342 | 0.9314 | 0.9286 |
2016-08-22 | 0.9313 | 0.9285 | 0.9257 |
2016-08-19 | 0.933 | 0.9302 | 0.9274 |
2016-08-18 | 0.9292 | 0.9264 | 0.9237 |
2016-08-17 | 0.9282 | 0.9254 | 0.9226 |
2016-08-16 | 0.9227 | 0.92 | 0.9172 |
2016-08-15 | 0.9276 | 0.9248 | 0.922 |
2016-08-12 | 0.924 | 0.9212 | 0.9185 |
2016-08-11 | 0.9212 | 0.9184 | 0.9157 |
2016-08-10 | 0.9171 | 0.9144 | 0.9116 |
2016-08-09 | 0.9227 | 0.92 | 0.9172 |
2016-08-08 | 0.9226 | 0.9198 | 0.917 |
2016-08-05 | 0.9294 | 0.9266 | 0.9239 |
2016-08-04 | 0.9238 | 0.921 | 0.9183 |
2016-08-03 | 0.9295 | 0.9267 | 0.9239 |
2016-08-02 | 0.9261 | 0.9233 | 0.9205 |
2016-08-01 | 0.9383 | 0.9355 | 0.9327 |
2016-07-29 | 0.9425 | 0.9397 | 0.9368 |
2016-07-28 | 0.9471 | 0.9443 | 0.9415 |
2016-07-27 | 0.9515 | 0.9487 | 0.9458 |
2016-07-26 | 0.9458 | 0.943 | 0.9401 |
2016-07-25 | 0.9503 | 0.9474 | 0.9446 |
2016-07-22 | 0.9512 | 0.9483 | 0.9455 |
2016-07-21 | 0.9432 | 0.9404 | 0.9376 |
2016-07-20 | 0.9469 | 0.9441 | 0.9412 |
2016-07-19 | 0.9417 | 0.9389 | 0.9361 |
2016-07-18 | 0.9326 | 0.9298 | 0.927 |
2016-07-15 | 0.9306 | 0.9278 | 0.925 |
2016-07-14 | 0.9259 | 0.9231 | 0.9204 |
2016-07-13 | 0.923 | 0.9202 | 0.9175 |
2016-07-12 | 0.9236 | 0.9208 | 0.918 |
2016-07-11 | 0.9255 | 0.9227 | 0.92 |
2016-07-08 | 0.916 | 0.9133 | 0.9106 |
2016-07-07 | 0.9115 | 0.9087 | 0.906 |
2016-07-06 | 0.9103 | 0.9076 | 0.9048 |
2016-07-05 | 0.9139 | 0.9111 | 0.9084 |
2016-07-04 | 0.9154 | 0.9127 | 0.9099 |
2016-07-01 | 0.9236 | 0.9208 | 0.9181 |
2016-06-30 | 0.9279 | 0.9251 | 0.9223 |
2016-06-29 | 0.9175 | 0.9148 | 0.912 |
2016-06-28 | 0.9086 | 0.9059 | 0.9031 |
2016-06-27 | 0.8966 | 0.8939 | 0.8912 |
2016-06-24 | 0.9043 | 0.9016 | 0.8989 |
2016-06-23 | 0.9422 | 0.9394 | 0.9366 |
2016-06-22 | 0.9398 | 0.937 | 0.9342 |
2016-06-21 | 0.9455 | 0.9426 | 0.9398 |
2016-06-20 | 0.9446 | 0.9418 | 0.9389 |
2016-06-17 | 0.9367 | 0.9339 | 0.9311 |
2016-06-16 | 0.9384 | 0.9355 | 0.9327 |
2016-06-15 | 0.9292 | 0.9264 | 0.9237 |
2016-06-14 | 0.9335 | 0.9307 | 0.9279 |
2016-06-10 | 0.9507 | 0.9479 | 0.945 |
2016-06-09 | 0.9581 | 0.9553 | 0.9524 |
2016-06-08 | 0.9582 | 0.9554 | 0.9525 |
2016-06-07 | 0.9557 | 0.9529 | 0.95 |
2016-06-06 | 0.962 | 0.9591 | 0.9562 |
2016-06-03 | 0.9646 | 0.9617 | 0.9588 |
2016-06-02 | 0.9722 | 0.9693 | 0.9664 |
2016-06-01 | 0.9657 | 0.9629 | 0.96 |
2016-05-31 | 0.9774 | 0.9745 | 0.9716 |
2016-05-30 | 0.9839 | 0.9809 | 0.978 |
2016-05-27 | 0.9806 | 0.9776 | 0.9747 |
2016-05-26 | 0.9743 | 0.9714 | 0.9685 |
2016-05-25 | 0.9754 | 0.9724 | 0.9695 |
2016-05-24 | 0.9684 | 0.9655 | 0.9626 |
2016-05-23 | 0.9537 | 0.9509 | 0.948 |
2016-05-20 | 0.9505 | 0.9477 | 0.9449 |
2016-05-19 | 0.9464 | 0.9436 | 0.9407 |
2016-05-18 | 0.941 | 0.9382 | 0.9354 |
2016-05-17 | 0.9317 | 0.929 | 0.9262 |
2016-05-16 | 0.9394 | 0.9366 | 0.9338 |
2016-05-13 | 0.9361 | 0.9333 | 0.9305 |
2016-05-12 | 0.9347 | 0.9319 | 0.9291 |
2016-05-11 | 0.9315 | 0.9287 | 0.9259 |
2016-05-10 | 0.9373 | 0.9345 | 0.9317 |
2016-05-09 | 0.9368 | 0.934 | 0.9312 |
2016-05-06 | 0.9328 | 0.93 | 0.9273 |
2016-05-05 | 0.9162 | 0.9134 | 0.9107 |
2016-05-04 | 0.9205 | 0.9177 | 0.915 |
2016-05-03 | 0.9216 | 0.9189 | 0.9161 |
2016-05-02 | 0.9175 | 0.9147 | 0.912 |
2016-04-29 | 0.9146 | 0.9119 | 0.9092 |
2016-04-28 | 0.9192 | 0.9165 | 0.9137 |
2016-04-27 | 0.9276 | 0.9249 | 0.9221 |
2016-04-26 | 0.9136 | 0.9108 | 0.9081 |
2016-04-22 | 0.9109 | 0.9082 | 0.9055 |
2016-04-21 | 0.9047 | 0.902 | 0.8993 |
2016-04-20 | 0.9071 | 0.9044 | 0.9017 |
2016-04-19 | 0.907 | 0.9043 | 0.9016 |
2016-04-18 | 0.9089 | 0.9062 | 0.9035 |
2016-04-15 | 0.9105 | 0.9077 | 0.905 |
2016-04-14 | 0.9109 | 0.9081 | 0.9054 |
2016-04-13 | 0.9205 | 0.9177 | 0.915 |
2016-04-12 | 0.9125 | 0.9097 | 0.907 |
2016-04-11 | 0.9107 | 0.908 | 0.9052 |
2016-04-08 | 0.9126 | 0.9099 | 0.9072 |
2016-04-07 | 0.9131 | 0.9103 | 0.9076 |
2016-04-06 | 0.9143 | 0.9116 | 0.9088 |
2016-04-05 | 0.9114 | 0.9087 | 0.9059 |
2016-04-04 | 0.9125 | 0.9098 | 0.907 |
2016-04-01 | 0.9099 | 0.9072 | 0.9044 |
2016-03-31 | 0.9122 | 0.9095 | 0.9068 |
2016-03-30 | 0.9116 | 0.9089 | 0.9062 |
2016-03-29 | 0.9158 | 0.9131 | 0.9103 |
2016-03-24 | 0.9126 | 0.9099 | 0.9072 |
2016-03-23 | 0.9127 | 0.9099 | 0.9072 |
2016-03-22 | 0.9105 | 0.9078 | 0.9051 |
2016-03-21 | 0.9135 | 0.9108 | 0.9081 |
2016-03-18 | 0.9135 | 0.9108 | 0.9081 |
2016-03-17 | 0.9083 | 0.9056 | 0.9029 |
2016-03-16 | 0.9193 | 0.9165 | 0.9138 |
2016-03-15 | 0.9107 | 0.908 | 0.9052 |
2016-03-14 | 0.9093 | 0.9066 | 0.9039 |
2016-03-11 | 0.9066 | 0.9039 | 0.9012 |
2016-03-10 | 0.903 | 0.9003 | 0.8976 |
2016-03-09 | 0.8967 | 0.894 | 0.8913 |
2016-03-08 | 0.9011 | 0.8984 | 0.8957 |
2016-03-07 | 0.9071 | 0.9044 | 0.9017 |
2016-03-04 | 0.9136 | 0.9108 | 0.9081 |
2016-03-03 | 0.9124 | 0.9096 | 0.9069 |
2016-03-02 | 0.9186 | 0.9158 | 0.9131 |
2016-03-01 | 0.9249 | 0.9222 | 0.9194 |
2016-02-29 | 0.9131 | 0.9104 | 0.9076 |
2016-02-26 | 0.9133 | 0.9106 | 0.9078 |
2016-02-25 | 0.9109 | 0.9081 | 0.9054 |
2016-02-24 | 0.9039 | 0.9012 | 0.8985 |
2016-02-23 | 0.8988 | 0.8961 | 0.8934 |
2016-02-22 | 0.9038 | 0.9011 | 0.8984 |
2016-02-19 | 0.912 | 0.9093 | 0.9066 |
2016-02-18 | 0.9092 | 0.9065 | 0.9038 |
2016-02-17 | 0.9046 | 0.9019 | 0.8992 |
2016-02-16 | 0.9021 | 0.8994 | 0.8967 |
2016-02-15 | 0.8877 | 0.8851 | 0.8824 |
2016-02-12 | 0.885 | 0.8824 | 0.8797 |
2016-02-11 | 0.8756 | 0.873 | 0.8704 |
2016-02-10 | 0.8863 | 0.8837 | 0.881 |
2016-02-09 | 0.8866 | 0.884 | 0.8813 |
2016-02-08 | 0.8952 | 0.8925 | 0.8899 |
2016-02-05 | 0.911 | 0.9083 | 0.9056 |
2016-02-04 | 0.9036 | 0.9009 | 0.8982 |
2016-02-03 | 0.9159 | 0.9131 | 0.9104 |
2016-02-02 | 0.924 | 0.9213 | 0.9185 |
2016-02-01 | 0.9348 | 0.932 | 0.9292 |
2016-01-29 | 0.9467 | 0.9439 | 0.941 |
2016-01-28 | 0.9302 | 0.9274 | 0.9246 |
2016-01-27 | 0.9359 | 0.9331 | 0.9303 |
2016-01-25 | 0.9363 | 0.9335 | 0.9307 |
2016-01-22 | 0.9357 | 0.9329 | 0.9301 |
2016-01-21 | 0.924 | 0.9213 | 0.9185 |
2016-01-20 | 0.9359 | 0.9331 | 0.9303 |
2016-01-19 | 0.94 | 0.9371 | 0.9343 |
2016-01-18 | 0.9411 | 0.9383 | 0.9355 |
2016-01-15 | 0.95 | 0.9472 | 0.9443 |
2016-01-14 | 0.9543 | 0.9514 | 0.9486 |
2016-01-13 | 0.9515 | 0.9487 | 0.9458 |
2016-01-12 | 0.9647 | 0.9618 | 0.9589 |
2016-01-11 | 0.96 | 0.9571 | 0.9543 |
2016-01-08 | 0.9653 | 0.9624 | 0.9595 |
2016-01-07 | 0.9672 | 0.9643 | 0.9614 |
2016-01-06 | 0.9803 | 0.9774 | 0.9745 |
2016-01-05 | 0.9801 | 0.9771 | 0.9742 |
2016-01-04 | 0.9789 | 0.976 | 0.973 |
2015-12-31 | 0.9813 | 0.9783 | 0.9754 |
2015-12-30 | 0.9873 | 0.9844 | 0.9814 |
2015-12-29 | 0.9907 | 0.9877 | 0.9848 |
2015-12-24 | 0.989 | 0.986 | 0.9831 |
2015-12-23 | 0.9938 | 0.9908 | 0.9879 |
2015-12-22 | 0.9844 | 0.9815 | 0.9785 |
2015-12-21 | 0.9839 | 0.9809 | 0.978 |
2015-12-18 | 0.9823 | 0.9793 | 0.9764 |
2015-12-17 | 1.0003 | 0.9973 | 0.9944 |
2015-12-16 | 0.996 | 0.993 | 0.99 |
2015-12-15 | 0.9881 | 0.9851 | 0.9821 |
2015-12-14 | 0.9712 | 0.9683 | 0.9654 |
2015-12-11 | 0.9806 | 0.9777 | 0.9747 |
2015-12-10 | 0.9843 | 0.9814 | 0.9784 |
2015-12-09 | 0.9963 | 0.9933 | 0.9903 |
2015-12-08 | 0.9964 | 0.9934 | 0.9905 |
2015-12-07 | 1.0006 | 0.9976 | 0.9946 |
2015-12-04 | 0.9953 | 0.9924 | 0.9894 |
2015-12-03 | 0.9923 | 0.9893 | 0.9863 |
2015-12-02 | 0.9938 | 0.9909 | 0.9879 |
2015-12-01 | 1.003 | 1 | 0.997 |
2015-11-30 | 0.9977 | 0.9947 | 0.9917 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
DISTRIBUTION HISTORY
Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credit (CPU) |
---|---|---|---|---|---|---|---|---|
2024-09-30 | 1.1415 | 1.1381 | 1.1347 | 1.135 | 1.1316 | 1.1282 | ||
2024-08-30 | 1.1385 | 1.1351 | 1.1317 | 1.1344 | 1.131 | 1.1276 | ||
2024-07-29 | 1.1487 | 1.1453 | 1.1419 | 1.1435 | 1.1401 | 1.1367 | 0.5249 | 0.0509 |
2024-06-28 | 1.1224 | 1.119 | 1.1156 | 1.1175 | 1.1142 | 1.1109 | 0.4817 | 0.0999 |
2024-05-31 | 1.1157 | 1.1124 | 1.1091 | 1.107 | 1.1037 | 1.1004 | ||
2024-04-30 | 1.0997 | 1.0964 | 1.0931 | 1.0935 | 1.0902 | 1.0869 | 0.6237 | 0.0492 |
2024-03-28 | 1.1232 | 1.1198 | 1.1164 | 1.1148 | 1.1115 | 1.1082 | 0.8311 | 0.1285 |
2024-02-29 | 1.0992 | 1.0959 | 1.0926 | 1.0963 | 1.093 | 1.0897 | 0.2888 | 0.0701 |
2024-01-31 | 1.0568 | 1.0536 | 1.0504 | 1.0561 | 1.0529 | 1.0497 | 0.0716 | 0.0183 |
2023-12-29 | 1.0097 | 1.0067 | 1.0037 | 1.0069 | 1.0039 | 1.0009 | 0.284 | 0.0497 |
2023-11-30 | 0.9968 | 0.9938 | 0.9908 | 0.991 | 0.988 | 0.985 | 0.5858 | 0.0813 |
2023-10-31 | 0.9654 | 0.9625 | 0.9596 | 0.9637 | 0.9608 | 0.9579 | 0.1707 | 0.0371 |
2023-09-29 | 0.9742 | 0.9713 | 0.9684 | 0.9697 | 0.9668 | 0.9639 | 0.4432 | 0.0414 |
2023-08-31 | 1.0129 | 1.0099 | 1.0069 | 1.0077 | 1.0047 | 1.0017 | 0.5191 | |
2023-07-31 | 0.9934 | 0.9904 | 0.9874 | 0.9885 | 0.9855 | 0.9826 | 0.4764 | |
2023-06-30 | 0.9717 | 0.9688 | 0.9659 | 0.9717 | 0.9688 | 0.9659 | 0 | |
2023-05-31 | 0.9606 | 0.9577 | 0.9548 | 0.9463 | 0.9435 | 0.9407 | 1.4268 | 0.0024 |
2023-04-30 | 0.9453 | 0.9425 | 0.9397 | 0.6146 | 0.0014 | |||
2023-04-28 | 0.9515 | 0.9487 | 0.9459 | 0.9453 | 0.9425 | 0.9397 | 0.6146 | 0.0014 |
2023-03-31 | 0.9398 | 0.937 | 0.9342 | 0.9326 | 0.9298 | 0.927 | 0.726 | 0.0011 |
2023-02-28 | 0.9206 | 0.9178 | 0.915 | 0.9178 | 0.9151 | 0.9124 | 0.2728 | 0.0006 |
2023-01-31 | 0.8858 | 0.8832 | 0.8806 | 0.8875 | 0.8848 | 0.8821 | 0.1654 | 0.0003 |
2022-12-30 | 0.8716 | 0.869 | 0.8664 | 0.8682 | 0.8656 | 0.863 | 0.3476 | 0.0005 |
2022-11-30 | 0.9246 | 0.9218 | 0.919 | 0.9203 | 0.9175 | 0.9147 | 0.4368 | 0.0006 |
2022-10-31 | 0.9071 | 0.9044 | 0.9017 | 0.9043 | 0.9016 | 0.8989 | 0.2792 | 0.0004 |
2022-09-30 | 0.8428 | 0.8403 | 0.8378 | 0.838 | 0.8355 | 0.833 | 0.4821 | 0.0006 |
2022-08-31 | 0.8778 | 0.8752 | 0.8726 | 0.8747 | 0.8721 | 0.8695 | 0.3147 | 0.0003 |
2022-07-31 | 0.9006 | 0.8979 | 0.8952 | 0.894 | 0.8913 | 0.8886 | 0.6607 | 0.0010 |
2022-06-30 | 0.8604 | 0.8578 | 0.8552 | 0.8589 | 0.8563 | 0.8537 | 0.1492 | |
2022-05-31 | 0.9187 | 0.916 | 0.9133 | 0.9099 | 0.9072 | 0.9045 | 0.8731 | 0.0017 |
2022-04-29 | 0.9266 | 0.9238 | 0.921 | 0.9211 | 0.9183 | 0.9155 | 0.5551 | 0.0011 |
2022-03-31 | 0.9433 | 0.9405 | 0.9377 | 0.9368 | 0.934 | 0.9312 | 0.6583 | 0.0012 |
2022-02-28 | 0.9523 | 0.9495 | 0.9467 | 0.9499 | 0.9471 | 0.9443 | 0.2384 | 0.0004 |
2022-01-31 | 1.0075 | 1.0045 | 1.0015 | 1.0058 | 1.0028 | 0.9998 | 0.1744 | 0.0004 |
2021-12-31 | 1.0318 | 1.0287 | 1.0256 | 1.0263 | 1.0232 | 1.0201 | 0.5527 | 0.0006 |
2021-11-30 | 1.0152 | 1.0122 | 1.0092 | 1.0092 | 1.0062 | 1.0032 | 0.5986 | 0.0009 |
2021-10-29 | 0.9812 | 0.9783 | 0.9754 | 0.979 | 0.9761 | 0.9732 | 0.2106 | 0.0005 |
2021-09-30 | 0.9853 | 0.9824 | 0.9795 | 0.9797 | 0.9768 | 0.9739 | 0.5551 | 0.0008 |
2021-08-31 | 1.0321 | 1.029 | 1.0259 | 1.0251 | 1.022 | 1.0189 | 0.7038 | 0.0009 |
2021-07-30 | 1.0176 | 1.0146 | 1.0116 | 1.0069 | 1.0039 | 1.0009 | 1.0675 | 0.0011 |
2021-06-30 | 0.9833 | 0.9804 | 0.9775 | 0.9795 | 0.9766 | 0.9737 | 0.386 | |
2021-03-31 | 0.9358 | 0.933 | 0.9303 | 0.9293 | 0.9265 | 0.9238 | 0.6503 | 0.0011 |
2021-02-26 | 0.878 | 0.8754 | 0.8728 | 0.8756 | 0.873 | 0.8704 | 0.2365 | |
2021-01-29 | 0.8645 | 0.8619 | 0.8593 | 0.8611 | 0.8585 | 0.8559 | 0.3414 | 0.0003 |
2020-12-31 | 0.8687 | 0.8661 | 0.8636 | 0.8617 | 0.8591 | 0.8566 | 0.705 | 0.0010 |
2020-11-30 | 0.8758 | 0.8732 | 0.8706 | 0.8716 | 0.869 | 0.8664 | 0.4182 | 0.0007 |
2020-10-30 | 0.8298 | 0.8273 | 0.8248 | 0.8276 | 0.8251 | 0.8226 | 0.2163 | 0.0004 |
2020-09-30 | 0.8489 | 0.8463 | 0.8438 | 0.8404 | 0.8379 | 0.8354 | 0.8476 | 0.0010 |
2020-08-31 | 0.8395 | 0.837 | 0.8345 | 0.8376 | 0.835 | 0.8325 | 0.1927 | 0.0004 |
2020-07-31 | 0.8252 | 0.8227 | 0.8202 | 0.8192 | 0.8168 | 0.8143 | 0.592 | 0.0008 |
2020-06-30 | 0.8278 | 0.8253 | 0.8228 | 0.8204 | 0.8228 | 0.8204 | 0.2457 | |
2020-05-29 | 0.8425 | 0.84 | 0.8375 | 0.8383 | 0.8358 | 0.8333 | 0.4177 | 0.0008 |
2020-04-30 | 0.8264 | 0.824 | 0.8215 | 0.8226 | 0.8202 | 0.8177 | 0.3788 | 0.0005 |
2020-03-31 | 0.8123 | 0.8099 | 0.8074 | 0.8087 | 0.8063 | 0.8039 | 0.3563 | 0.0006 |
2020-02-28 | 0.9771 | 0.9742 | 0.9713 | 0.9708 | 0.9679 | 0.965 | 0.6308 | 0.0013 |
2020-01-31 | 1.0461 | 1.043 | 1.0399 | 1.0413 | 1.0382 | 1.0351 | 0.4814 | 0.0008 |
2019-12-31 | 1.0317 | 1.0286 | 1.0255 | 1.0254 | 1.0223 | 1.0192 | 0.6258 | 0.0009 |
2019-11-29 | 1.0503 | 1.0472 | 1.044 | 1.0423 | 1.0392 | 1.0361 | 0.7984 | 0.0009 |
2019-10-31 | 1.0033 | 1.0003 | 0.9973 | 0.9987 | 0.9957 | 0.9927 | 0.4559 | 0.0006 |
2019-09-30 | 1.006 | 1 | 1.003 | 0.9997 | 0.9937 | 0.9967 | 0.6302 | 0.0008 |
2019-08-30 | 0.9793 | 0.9764 | 0.9735 | 0.9758 | 0.9729 | 0.97 | 0.3479 | 0.0005 |
2019-07-31 | 1.0044 | 0.9984 | 1.0014 | 0.9949 | 0.9889 | 0.9919 | 0.9536 | 0.0013 |
2019-06-28 | 0.9907 | 0.9878 | 0.9848 | 0.989 | 0.986 | 0.9831 | 0.1735 | |
2019-05-31 | 0.9551 | 0.9522 | 0.9494 | 0.9464 | 0.9436 | 0.9407 | 0.8668 | 0.0014 |
2019-04-30 | 1.0136 | 1.0106 | 1.0075 | 1.0101 | 1.0071 | 1.004 | 0.3523 | 0.0003 |
2019-03-29 | 0.9952 | 0.9922 | 0.9892 | 0.9865 | 0.9836 | 0.9806 | 0.8661 | 0.0012 |
2019-02-28 | 0.9998 | 0.9969 | 0.9939 | 0.9972 | 0.9942 | 0.9912 | 0.2683 | 0.0004 |
2019-01-31 | 0.9574 | 0.9545 | 0.9517 | 0.955 | 0.9521 | 0.9492 | 0.2423 | 0.0005 |
2018-12-31 | 0.9261 | 0.9233 | 0.9206 | 0.9215 | 0.9188 | 0.916 | 0.4584 | 0.0007 |
2018-11-30 | 0.9664 | 0.9635 | 0.9606 | 0.9616 | 0.9587 | 0.9558 | 0.4814 | 0.0006 |
2018-10-31 | 0.987 | 0.984 | 0.9811 | 0.9832 | 0.9802 | 0.9773 | 0.381 | 0.0005 |
2018-09-28 | 1.0471 | 1.044 | 1.0408 | 1.0402 | 1.0371 | 1.034 | 0.6865 | 0.0011 |
2018-08-29 | 1.0591 | 1.0559 | 1.0527 | 1.054 | 1.0508 | 1.0477 | 0.5118 | 0.0006 |
2018-07-31 | 1.0354 | 1.0323 | 1.0292 | 1.0264 | 1.0234 | 1.0203 | 0.8908 | 0.0011 |
2018-06-29 | 1.0225 | 1.0195 | 1.0164 | 1.02 | 1.017 | 1.0139 | 0.2499 | |
2018-05-31 | 1.0109 | 1.0079 | 1.0049 | 1.0039 | 1.0009 | 0.9979 | 0.7019 | 0.0010 |
2018-04-30 | 1.0148 | 1.0118 | 1.0088 | 1.0072 | 1.0041 | 1.0011 | 0.7664 | 0.0012 |
2018-03-29 | 1.0049 | 1.0019 | 0.9989 | 0.9965 | 0.9935 | 0.9906 | 0.8365 | 0.0013 |
2018-02-28 | 1.0082 | 1.0052 | 1.0022 | 1.0033 | 1.0003 | 0.9973 | 0.4921 | 0.0008 |
2018-01-31 | 1.0064 | 1.0034 | 1.0004 | 1.0033 | 1.0003 | 0.9973 | 0.3134 | 0.0005 |
2017-12-29 | 1.0159 | 1.0129 | 1.0098 | 1.0099 | 1.0068 | 1.0038 | 0.6003 | 0.0009 |
2017-11-30 | 1.0391 | 1.0359 | 1.0328 | 1.034 | 1.0309 | 1.0278 | 0.5008 | 0.0007 |
2017-10-31 | 1.005 | 1.002 | 0.999 | 1.001 | 0.998 | 0.995 | 0.4002 | 0.0005 |
2017-09-29 | 0.9854 | 0.9824 | 0.9795 | 0.9802 | 0.9773 | 0.9744 | 0.5111 | 0.0007 |
2017-08-31 | 0.9519 | 0.9491 | 0.9462 | 0.9475 | 0.9447 | 0.9419 | 0.4402 | 0.0005 |
2017-07-31 | 0.9542 | 0.9513 | 0.9485 | 0.9459 | 0.943 | 0.9402 | 0.8305 | 0.0015 |
2017-06-30 | 0.9731 | 0.9702 | 0.9673 | 0 | 0 | 0 | 0 | |
2017-05-31 | 1.0036 | 1.0006 | 0.9976 | 0.9974 | 0.9944 | 0.9914 | 0.6222 | 0.0006 |
2017-04-28 | 0.9904 | 0.9874 | 0.9844 | 0.9854 | 0.9824 | 0.9795 | 0.4998 | 0.0006 |
2017-03-31 | 0.9512 | 0.9483 | 0.9455 | 0.9447 | 0.9419 | 0.9391 | 0.6414 | 0.0015 |
2017-02-28 | 0.9367 | 0.9339 | 0.9311 | 0.9336 | 0.9308 | 0.928 | 0.3057 | 0.0005 |
2017-01-31 | 0.9349 | 0.9321 | 0.9293 | 0.9327 | 0.9299 | 0.9272 | 0.2165 | 0.0003 |
2016-12-30 | 0.9756 | 0.9726 | 0.9697 | 0.9712 | 0.9683 | 0.9654 | 0.4327 | 0.0007 |
2016-11-30 | 0.9405 | 0.9377 | 0.9349 | 0.9369 | 0.9341 | 0.9313 | 0.361 | 0.0004 |
2016-10-31 | 0.8947 | 0.892 | 0.8894 | 0.8925 | 0.8899 | 0.8872 | 0.2181 | 0.0004 |
2016-09-30 | 0.9294 | 0.9266 | 0.9238 | 0.9243 | 0.9215 | 0.9188 | 0.5055 | 0.0010 |
2016-08-29 | 0.9383 | 0.9355 | 0.9327 | 0.9324 | 0.9296 | 0.9269 | 0.5864 | 0.0007 |
2016-07-29 | 0.9425 | 0.9397 | 0.9368 | 0.9334 | 0.9306 | 0.9278 | 0.9076 | 0.0011 |
2016-06-30 | 0.9279 | 0.9251 | 0.9223 | 0.9231 | 0.9203 | 0.9175 | 0.4815 | |
2016-05-31 | 0.9774 | 0.9745 | 0.9716 | 0.9666 | 0.9637 | 0.9608 | 1.0787 | 0.0012 |
2016-04-26 | 0.9136 | 0.9108 | 0.9081 | 0.9067 | 0.904 | 0.9013 | 0.6801 | 0.0017 |
2016-03-31 | 0.9122 | 0.9095 | 0.9068 | 0.9076 | 0.9049 | 0.9021 | 0.4638 | 0.0013 |
2016-02-29 | 0.9131 | 0.9104 | 0.9076 | 0.9092 | 0.9065 | 0.9038 | 0.3814 | 0.0017 |
2016-01-29 | 0.9467 | 0.9439 | 0.941 | 0.9349 | 0.9321 | 0.9293 | 1.0846 | 0.0023 |
CONTACT US
For any enquiry in regards to this Fund, please contact:
Pinnacle Investment
Client and Investment Services Team
T: 1300 010 311
E: distribution@pinnacleinvestment.com
SUBSCRIBE TO OUR NEWSLETTER
Subscribe to keep up to date with the latest fund
information and insights.
“A good decision is based on knowledge and not on numbers.”
Plato (427-347 BC)
“A good decision is based on knowledge and not on numbers.”
Plato (427-347 BC)